NASDAQ:UGLD
Delisted

3X Long Gold ETN Velocityshares ETF Price (Quote)

$205.69
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $205.69 $205.69 Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69.
90 days $100.00 $214.99
52 weeks $100.00 $214.99

Historical 3X Long Gold ETN Velocityshares prices

Date Open High Low Close Volume
2017-03-20 $10.04 $10.12 $10.02 $10.12 329 020
2017-03-17 $9.97 $10.03 $9.95 $9.95 267 265
2017-03-16 $10.04 $10.04 $9.90 $9.91 636 510
2017-03-15 $9.30 $9.79 $9.22 $9.77 805 890
2017-03-14 $9.37 $9.49 $9.24 $9.28 613 215
2017-03-13 $9.40 $9.45 $9.36 $9.41 448 663
2017-03-10 $9.33 $9.41 $9.27 $9.39 357 081
2017-03-09 $9.44 $9.49 $9.34 $9.34 399 715
2017-03-08 $9.47 $9.58 $9.46 $9.51 479 762
2017-03-07 $9.77 $9.80 $9.65 $9.67 611 428
2017-03-06 $10.09 $10.09 $9.90 $9.94 627 371
2017-03-03 $10.00 $10.18 $9.86 $10.13 1 004 935
2017-03-02 $10.21 $10.36 $10.06 $10.14 767 083
2017-03-01 $10.26 $10.56 $10.25 $10.55 766 544
2017-02-28 $10.73 $10.76 $10.48 $10.59 476 816
2017-02-27 $10.75 $10.91 $10.57 $10.58 758 961
2017-02-24 $10.75 $10.78 $10.62 $10.74 568 470
2017-02-23 $10.49 $10.58 $10.46 $10.54 434 316
2017-02-22 $10.24 $10.29 $10.09 $10.25 492 541
2017-02-21 $10.03 $10.29 $9.97 $10.22 319 086
2017-02-17 $10.35 $10.40 $10.20 $10.22 420 068
2017-02-16 $10.27 $10.38 $10.26 $10.32 407 319
2017-02-15 $9.87 $10.16 $9.83 $10.16 503 719
2017-02-14 $10.18 $10.18 $9.85 $10.03 509 506
2017-02-13 $9.98 $10.02 $9.82 $9.99 444 007
Click to get the best stock tips daily for free!

About 3X Long Gold ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the S&P GSCI Gold index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of gold in global markets.... UGLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT