NASDAQ:UGLD
Delisted

3X Long Gold ETN Velocityshares ETF Price (Quote)

$205.69
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $205.69 $205.69 Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69.
90 days $100.00 $214.99
52 weeks $100.00 $214.99

Historical 3X Long Gold ETN Velocityshares prices

Date Open High Low Close Volume
2020-04-15 $196.67 $199.04 $192.04 $195.69 199 012
2020-04-14 $203.29 $210.21 $196.21 $199.24 311 252
2020-04-13 $192.31 $204.92 $190.74 $202.42 232 448
2020-04-10 $191.55 $191.55 $191.55 $191.55 0
2020-04-09 $190.84 $198.14 $188.52 $191.55 233 677
2020-04-08 $178.10 $180.00 $174.32 $174.83 107 965
2020-04-07 $179.26 $180.55 $172.70 $176.30 194 823
2020-04-06 $173.58 $186.42 $173.05 $184.24 253 772
2020-04-03 $163.42 $167.00 $161.77 $166.10 118 921
2020-04-02 $158.86 $164.85 $157.68 $162.45 171 181
2020-04-01 $148.34 $154.00 $146.99 $152.44 189 365
2020-03-31 $159.37 $160.80 $148.77 $150.47 182 105
2020-03-30 $165.35 $167.55 $161.67 $164.61 130 255
2020-03-27 $166.14 $170.39 $164.44 $167.49 175 217
2020-03-26 $172.72 $174.32 $165.00 $168.50 153 780
2020-03-25 $165.79 $169.31 $159.00 $164.37 199 437
2020-03-24 $174.56 $177.98 $163.00 $170.93 285 248
2020-03-23 $134.47 $147.93 $133.51 $145.39 423 300
2020-03-20 $128.44 $129.76 $124.26 $126.81 217 789
2020-03-19 $124.36 $127.68 $120.76 $120.76 210 487
2020-03-18 $131.23 $134.17 $122.21 $127.64 216 793
2020-03-17 $127.02 $142.98 $126.50 $137.00 313 871
2020-03-16 $115.06 $134.36 $115.06 $131.64 371 396
2020-03-13 $154.20 $155.42 $131.01 $135.49 392 780
2020-03-12 $161.63 $161.97 $146.30 $150.48 438 855
Click to get the best stock tips daily for free!

About 3X Long Gold ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the S&P GSCI Gold index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of gold in global markets.... UGLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT