NASDAQ:UGLD
Delisted

3X Long Gold ETN Velocityshares ETF Price (Quote)

$205.69
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $205.69 $205.69 Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69.
90 days $100.00 $214.99
52 weeks $100.00 $214.99

Historical 3X Long Gold ETN Velocityshares prices

Date Open High Low Close Volume
2020-02-04 $151.33 $151.58 $147.74 $149.46 169 825
2020-02-03 $156.81 $157.11 $153.78 $155.94 223 989
2020-01-31 $157.63 $160.00 $157.48 $159.25 165 900
2020-01-30 $156.84 $158.88 $155.01 $156.29 193 771
2020-01-29 $153.78 $156.62 $153.75 $156.34 78 072
2020-01-28 $156.25 $156.80 $153.38 $153.91 140 740
2020-01-27 $158.77 $159.25 $156.38 $158.22 132 035
2020-01-24 $151.70 $156.31 $151.67 $155.25 163 256
2020-01-23 $150.96 $153.87 $150.88 $152.46 88 061
2020-01-22 $151.20 $151.36 $150.27 $151.36 57 089
2020-01-21 $148.29 $151.67 $147.09 $151.29 79 558
2020-01-17 $150.72 $152.07 $150.12 $150.88 79 460
2020-01-16 $149.90 $150.39 $148.43 $149.96 55 463
2020-01-15 $149.95 $151.24 $148.63 $150.84 79 928
2020-01-14 $147.52 $148.56 $146.50 $148.28 70 937
2020-01-13 $150.34 $150.53 $148.65 $148.65 98 073
2020-01-10 $150.03 $152.37 $150.00 $152.30 77 623
2020-01-09 $149.53 $150.52 $147.77 $149.40 113 066
2020-01-08 $157.41 $157.95 $150.02 $152.13 376 936
2020-01-07 $154.49 $156.28 $154.31 $155.84 134 008
2020-01-06 $157.20 $157.44 $152.79 $154.27 251 514
2020-01-03 $149.00 $150.96 $148.23 $149.58 141 593
2020-01-02 $143.70 $144.58 $142.26 $143.82 99 130
2019-12-31 $142.13 $142.78 $140.50 $140.76 78 442
2019-12-30 $139.85 $140.44 $139.82 $140.24 48 044
Click to get the best stock tips daily for free!

About 3X Long Gold ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the S&P GSCI Gold index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of gold in global markets.... UGLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT