NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
| 90 days | $100.00 | $214.99 | |
| 52 weeks | $100.00 | $214.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $139.30 | $140.62 | $139.15 | $139.34 | 56 194 |
| Dec 26, 2019 | $138.78 | $139.93 | $138.37 | $139.80 | 60 441 |
| Dec 24, 2019 | $134.12 | $136.59 | $134.07 | $136.58 | 79 136 |
| Dec 23, 2019 | $131.44 | $132.65 | $131.44 | $132.63 | 47 143 |
| Dec 20, 2019 | $131.04 | $131.17 | $129.85 | $130.33 | 18 474 |
| Dec 19, 2019 | $129.96 | $131.39 | $129.77 | $130.85 | 21 154 |
| Dec 18, 2019 | $129.56 | $130.61 | $129.48 | $130.05 | 39 889 |
| Dec 17, 2019 | $130.06 | $131.00 | $129.70 | $129.99 | 38 922 |
| Dec 16, 2019 | $130.57 | $131.00 | $129.38 | $130.25 | 32 538 |
| Dec 13, 2019 | $128.59 | $130.60 | $127.27 | $130.07 | 73 592 |
| Dec 12, 2019 | $132.19 | $132.44 | $127.00 | $128.58 | 142 165 |
| Dec 11, 2019 | $127.94 | $130.80 | $127.60 | $129.96 | 86 881 |
| Dec 10, 2019 | $128.04 | $128.11 | $126.50 | $127.17 | 37 951 |
| Dec 09, 2019 | $126.80 | $126.80 | $125.75 | $126.18 | 15 357 |
| Dec 06, 2019 | $126.78 | $127.99 | $125.60 | $126.06 | 86 266 |
| Dec 05, 2019 | $129.79 | $131.42 | $129.79 | $130.28 | 34 931 |
| Dec 04, 2019 | $130.91 | $130.91 | $129.29 | $130.04 | 35 820 |
| Dec 03, 2019 | $130.84 | $132.09 | $130.37 | $130.89 | 72 380 |
| Dec 02, 2019 | $125.82 | $127.86 | $125.82 | $127.19 | 85 929 |
| Nov 29, 2019 | $125.27 | $128.07 | $125.27 | $127.58 | 26 364 |
| Nov 27, 2019 | $125.15 | $125.67 | $124.80 | $125.23 | 28 218 |
| Nov 26, 2019 | $125.24 | $127.40 | $124.20 | $127.39 | 58 129 |
| Nov 25, 2019 | $125.81 | $126.81 | $125.24 | $125.35 | 48 710 |
| Nov 22, 2019 | $129.00 | $129.25 | $127.08 | $127.25 | 58 202 |
| Nov 21, 2019 | $129.10 | $129.40 | $127.41 | $127.98 | 61 959 |
