NASDAQ:UHAL
Amerco Stock Price (Quote)
$63.00
+0.120 (+0.191%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Thursday, 18th Apr 2024 UHAL stock ended at $63.00. This is 0.191% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $62.76 to a day high of $63.59. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $66.00 | $66.89 | $66.00 | $66.36 | 69 499 |
| 2024-02-05 | $66.24 | $66.41 | $65.34 | $66.04 | 54 630 |
| 2024-02-02 | $66.38 | $67.02 | $65.93 | $66.66 | 64 304 |
| 2024-02-01 | $66.70 | $66.96 | $65.29 | $66.88 | 74 876 |
| 2024-01-31 | $67.71 | $68.39 | $66.26 | $66.26 | 93 875 |
| 2024-01-30 | $67.55 | $67.92 | $67.20 | $67.82 | 52 509 |
| 2024-01-29 | $67.11 | $67.94 | $66.75 | $67.93 | 43 265 |
| 2024-01-26 | $67.28 | $67.78 | $66.83 | $67.02 | 53 477 |
| 2024-01-25 | $66.62 | $67.31 | $66.38 | $67.19 | 47 826 |
| 2024-01-24 | $67.00 | $67.06 | $65.50 | $65.93 | 56 322 |
| 2024-01-23 | $67.53 | $67.92 | $66.29 | $66.45 | 64 289 |
| 2024-01-22 | $67.07 | $67.56 | $66.67 | $67.30 | 67 450 |
| 2024-01-19 | $65.62 | $67.02 | $65.29 | $66.61 | 83 587 |
| 2024-01-18 | $65.54 | $65.98 | $65.39 | $65.59 | 97 876 |
| 2024-01-17 | $64.62 | $65.34 | $64.13 | $65.24 | 90 196 |
| 2024-01-16 | $65.52 | $66.11 | $65.25 | $65.81 | 123 124 |
| 2024-01-12 | $66.87 | $67.13 | $65.80 | $66.36 | 97 910 |
| 2024-01-11 | $67.02 | $67.02 | $65.60 | $66.55 | 115 710 |
| 2024-01-10 | $66.90 | $67.45 | $66.59 | $67.27 | 73 255 |
| 2024-01-09 | $66.98 | $67.31 | $66.49 | $67.31 | 93 436 |
| 2024-01-08 | $66.98 | $67.42 | $66.44 | $67.42 | 169 638 |
| 2024-01-05 | $66.12 | $68.68 | $66.12 | $67.16 | 205 421 |
| 2024-01-04 | $66.79 | $67.57 | $66.40 | $66.40 | 127 291 |
| 2024-01-03 | $70.52 | $70.52 | $67.04 | $67.14 | 184 533 |
| 2024-01-02 | $71.47 | $72.03 | $70.56 | $71.11 | 242 177 |
