NASDAQ:UHAL
Amerco Stock Price (Quote)
$66.31
+0.98 (+1.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.22 | $68.28 | Wednesday, 27th Mar 2024 UHAL stock ended at $66.31. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $65.66 to a day high of $66.75. |
90 days | $61.39 | $72.32 | |
52 weeks | $48.07 | $73.03 |
Historical Amerco prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $62.35 | $64.13 | $62.35 | $63.20 | 517 340 |
2021-05-07 | $61.30 | $62.09 | $60.93 | $62.04 | 457 460 |
2021-05-06 | $60.30 | $61.30 | $60.28 | $61.17 | 900 650 |
2021-05-05 | $59.52 | $60.87 | $59.52 | $60.40 | 658 290 |
2021-05-04 | $59.65 | $59.88 | $59.13 | $59.61 | 365 430 |
2021-05-03 | $59.68 | $60.05 | $59.53 | $59.71 | 363 780 |
2021-04-30 | $59.08 | $59.98 | $58.80 | $59.66 | 753 830 |
2021-04-29 | $59.65 | $59.96 | $59.27 | $59.36 | 395 060 |
2021-04-28 | $60.17 | $60.73 | $59.43 | $59.57 | 411 300 |
2021-04-27 | $59.97 | $60.56 | $59.85 | $60.45 | 851 680 |
2021-04-26 | $59.57 | $60.49 | $59.57 | $60.03 | 929 390 |
2021-04-23 | $59.79 | $59.94 | $59.47 | $59.57 | 345 200 |
2021-04-22 | $59.90 | $59.90 | $58.95 | $59.44 | 551 300 |
2021-04-21 | $59.74 | $60.32 | $59.19 | $60.03 | 612 910 |
2021-04-20 | $60.18 | $60.40 | $59.26 | $59.81 | 731 400 |
2021-04-19 | $61.05 | $61.14 | $59.92 | $60.09 | 501 970 |
2021-04-16 | $61.24 | $61.65 | $60.86 | $61.25 | 675 950 |
2021-04-15 | $61.70 | $62.08 | $60.54 | $60.86 | 586 140 |
2021-04-14 | $61.38 | $61.87 | $61.20 | $61.65 | 606 730 |
2021-04-13 | $60.65 | $61.58 | $60.47 | $61.48 | 713 230 |
2021-04-12 | $61.43 | $61.84 | $60.34 | $60.50 | 734 460 |
2021-04-09 | $61.72 | $62.00 | $61.03 | $61.46 | 764 120 |
2021-04-08 | $61.49 | $61.87 | $61.14 | $61.83 | 710 150 |
2021-04-07 | $61.24 | $62.01 | $61.11 | $61.70 | 493 700 |
2021-04-06 | $62.42 | $62.95 | $61.02 | $61.40 | 592 740 |