Range Low Price High Price Comment
30 days $63.22 $68.28 Wednesday, 27th Mar 2024 UHAL stock ended at $66.31. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $65.66 to a day high of $66.75.
90 days $61.39 $72.32
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
2021-05-10 $62.35 $64.13 $62.35 $63.20 517 340
2021-05-07 $61.30 $62.09 $60.93 $62.04 457 460
2021-05-06 $60.30 $61.30 $60.28 $61.17 900 650
2021-05-05 $59.52 $60.87 $59.52 $60.40 658 290
2021-05-04 $59.65 $59.88 $59.13 $59.61 365 430
2021-05-03 $59.68 $60.05 $59.53 $59.71 363 780
2021-04-30 $59.08 $59.98 $58.80 $59.66 753 830
2021-04-29 $59.65 $59.96 $59.27 $59.36 395 060
2021-04-28 $60.17 $60.73 $59.43 $59.57 411 300
2021-04-27 $59.97 $60.56 $59.85 $60.45 851 680
2021-04-26 $59.57 $60.49 $59.57 $60.03 929 390
2021-04-23 $59.79 $59.94 $59.47 $59.57 345 200
2021-04-22 $59.90 $59.90 $58.95 $59.44 551 300
2021-04-21 $59.74 $60.32 $59.19 $60.03 612 910
2021-04-20 $60.18 $60.40 $59.26 $59.81 731 400
2021-04-19 $61.05 $61.14 $59.92 $60.09 501 970
2021-04-16 $61.24 $61.65 $60.86 $61.25 675 950
2021-04-15 $61.70 $62.08 $60.54 $60.86 586 140
2021-04-14 $61.38 $61.87 $61.20 $61.65 606 730
2021-04-13 $60.65 $61.58 $60.47 $61.48 713 230
2021-04-12 $61.43 $61.84 $60.34 $60.50 734 460
2021-04-09 $61.72 $62.00 $61.03 $61.46 764 120
2021-04-08 $61.49 $61.87 $61.14 $61.83 710 150
2021-04-07 $61.24 $62.01 $61.11 $61.70 493 700
2021-04-06 $62.42 $62.95 $61.02 $61.40 592 740
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT