14-day Premium Trial Subscription Try For FreeTry Free
$64.77
+1.06 (+1.66%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.57 Tuesday, 23rd Apr 2024 UHAL stock ended at $64.77. This is 1.66% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.65% from a day low at $63.49 to a day high of $65.17.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Apr 29, 2021 $59.65 $59.96 $59.27 $59.36 395 060
Apr 28, 2021 $60.17 $60.73 $59.43 $59.57 411 300
Apr 27, 2021 $59.97 $60.56 $59.85 $60.45 851 680
Apr 26, 2021 $59.57 $60.49 $59.57 $60.03 929 390
Apr 23, 2021 $59.79 $59.94 $59.47 $59.57 345 200
Apr 22, 2021 $59.90 $59.90 $58.95 $59.44 551 300
Apr 21, 2021 $59.74 $60.32 $59.19 $60.03 612 910
Apr 20, 2021 $60.18 $60.40 $59.26 $59.81 731 400
Apr 19, 2021 $61.05 $61.14 $59.92 $60.09 501 970
Apr 16, 2021 $61.24 $61.65 $60.86 $61.25 675 950
Apr 15, 2021 $61.70 $62.08 $60.54 $60.86 586 140
Apr 14, 2021 $61.38 $61.87 $61.20 $61.65 606 730
Apr 13, 2021 $60.65 $61.58 $60.47 $61.48 713 230
Apr 12, 2021 $61.43 $61.84 $60.34 $60.50 734 460
Apr 09, 2021 $61.72 $62.00 $61.03 $61.46 764 120
Apr 08, 2021 $61.49 $61.87 $61.14 $61.83 710 150
Apr 07, 2021 $61.24 $62.01 $61.11 $61.70 493 700
Apr 06, 2021 $62.42 $62.95 $61.02 $61.40 592 740
Apr 05, 2021 $61.60 $62.67 $61.23 $62.13 359 880
Apr 01, 2021 $61.10 $61.60 $60.50 $61.43 385 710
Mar 31, 2021 $60.96 $62.00 $60.68 $61.26 854 150
Mar 30, 2021 $60.58 $61.40 $59.78 $61.20 531 750
Mar 29, 2021 $62.19 $62.61 $60.37 $60.66 562 510
Mar 26, 2021 $60.89 $61.94 $60.03 $61.94 320 890
Mar 25, 2021 $58.51 $60.79 $58.31 $60.68 498 330
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT