NASDAQ:UHAL
Amerco Stock Price (Quote)
$67.54
+1.23 (+1.85%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.22 | $68.28 | Thursday, 28th Mar 2024 UHAL stock ended at $67.54. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $66.54 to a day high of $67.67. |
90 days | $61.39 | $72.26 | |
52 weeks | $48.07 | $73.03 |
Historical Amerco prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $47.54 | $47.54 | $47.05 | $47.46 | 271 210 |
2021-01-21 | $47.64 | $48.05 | $47.36 | $47.76 | 207 910 |
2021-01-20 | $47.30 | $47.94 | $47.01 | $47.94 | 144 370 |
2021-01-19 | $47.87 | $47.98 | $46.49 | $47.01 | 265 110 |
2021-01-15 | $47.13 | $47.64 | $46.65 | $47.32 | 251 840 |
2021-01-14 | $47.97 | $48.03 | $46.83 | $47.26 | 233 930 |
2021-01-13 | $48.26 | $48.26 | $47.43 | $47.56 | 465 620 |
2021-01-12 | $47.44 | $48.73 | $47.35 | $48.13 | 389 110 |
2021-01-11 | $46.90 | $47.66 | $46.84 | $47.44 | 281 930 |
2021-01-08 | $46.68 | $47.89 | $46.59 | $47.28 | 352 020 |
2021-01-07 | $46.73 | $47.26 | $46.59 | $46.82 | 345 470 |
2021-01-06 | $44.91 | $47.00 | $44.91 | $46.86 | 656 990 |
2021-01-05 | $44.15 | $45.10 | $44.15 | $45.10 | 276 510 |
2021-01-04 | $45.75 | $45.75 | $43.97 | $44.47 | 298 970 |
2020-12-31 | $43.99 | $45.82 | $43.99 | $45.40 | 206 360 |
2020-12-30 | $44.76 | $45.60 | $44.63 | $45.33 | 219 630 |
2020-12-29 | $44.79 | $44.91 | $44.44 | $44.77 | 219 830 |
2020-12-28 | $45.46 | $45.52 | $44.77 | $44.94 | 299 500 |
2020-12-24 | $44.95 | $45.11 | $44.57 | $44.79 | 74 360 |
2020-12-23 | $45.33 | $45.33 | $44.75 | $45.03 | 224 910 |
2020-12-22 | $44.59 | $46.09 | $44.59 | $45.30 | 436 130 |
2020-12-21 | $44.30 | $45.26 | $44.00 | $44.59 | 582 280 |
2020-12-18 | $44.90 | $45.03 | $43.94 | $44.35 | 723 240 |
2020-12-17 | $43.24 | $44.84 | $42.97 | $44.84 | 565 180 |
2020-12-16 | $42.40 | $43.19 | $42.07 | $42.82 | 278 150 |