Range Low Price High Price Comment
30 days $63.22 $68.28 Thursday, 28th Mar 2024 UHAL stock ended at $67.54. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $66.54 to a day high of $67.67.
90 days $61.39 $72.26
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
2021-01-22 $47.54 $47.54 $47.05 $47.46 271 210
2021-01-21 $47.64 $48.05 $47.36 $47.76 207 910
2021-01-20 $47.30 $47.94 $47.01 $47.94 144 370
2021-01-19 $47.87 $47.98 $46.49 $47.01 265 110
2021-01-15 $47.13 $47.64 $46.65 $47.32 251 840
2021-01-14 $47.97 $48.03 $46.83 $47.26 233 930
2021-01-13 $48.26 $48.26 $47.43 $47.56 465 620
2021-01-12 $47.44 $48.73 $47.35 $48.13 389 110
2021-01-11 $46.90 $47.66 $46.84 $47.44 281 930
2021-01-08 $46.68 $47.89 $46.59 $47.28 352 020
2021-01-07 $46.73 $47.26 $46.59 $46.82 345 470
2021-01-06 $44.91 $47.00 $44.91 $46.86 656 990
2021-01-05 $44.15 $45.10 $44.15 $45.10 276 510
2021-01-04 $45.75 $45.75 $43.97 $44.47 298 970
2020-12-31 $43.99 $45.82 $43.99 $45.40 206 360
2020-12-30 $44.76 $45.60 $44.63 $45.33 219 630
2020-12-29 $44.79 $44.91 $44.44 $44.77 219 830
2020-12-28 $45.46 $45.52 $44.77 $44.94 299 500
2020-12-24 $44.95 $45.11 $44.57 $44.79 74 360
2020-12-23 $45.33 $45.33 $44.75 $45.03 224 910
2020-12-22 $44.59 $46.09 $44.59 $45.30 436 130
2020-12-21 $44.30 $45.26 $44.00 $44.59 582 280
2020-12-18 $44.90 $45.03 $43.94 $44.35 723 240
2020-12-17 $43.24 $44.84 $42.97 $44.84 565 180
2020-12-16 $42.40 $43.19 $42.07 $42.82 278 150
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT