14-day Premium Trial Subscription Try For FreeTry Free
$64.98
+0.210 (+0.324%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.57 Wednesday, 24th Apr 2024 UHAL stock ended at $64.98. This is 0.324% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.39% from a day low at $63.46 to a day high of $64.98.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Dec 04, 2020 $42.97 $43.43 $42.67 $43.38 274 830
Dec 03, 2020 $42.55 $43.10 $41.70 $42.64 388 450
Dec 02, 2020 $41.96 $42.70 $41.52 $42.50 393 730
Dec 01, 2020 $41.83 $42.92 $41.69 $42.15 358 620
Nov 30, 2020 $40.75 $42.26 $40.75 $41.42 1 296 010
Nov 27, 2020 $41.26 $41.47 $40.74 $40.74 138 750
Nov 25, 2020 $41.60 $41.75 $41.20 $41.40 275 920
Nov 24, 2020 $40.68 $41.88 $40.65 $41.53 302 700
Nov 23, 2020 $40.02 $40.79 $40.02 $40.66 255 880
Nov 20, 2020 $40.35 $40.57 $39.98 $40.10 304 980
Nov 19, 2020 $40.78 $40.78 $39.74 $40.44 366 870
Nov 18, 2020 $40.70 $41.44 $40.70 $40.98 270 970
Nov 17, 2020 $40.60 $40.93 $40.30 $40.86 246 520
Nov 16, 2020 $40.50 $40.98 $40.29 $40.98 276 200
Nov 13, 2020 $39.61 $40.34 $39.61 $40.19 217 410
Nov 12, 2020 $40.42 $40.42 $39.27 $39.64 317 660
Nov 11, 2020 $40.16 $40.48 $40.00 $40.40 256 360
Nov 10, 2020 $38.75 $40.20 $38.75 $40.20 299 870
Nov 09, 2020 $40.15 $40.22 $38.87 $38.87 371 480
Nov 06, 2020 $39.90 $40.26 $38.41 $38.50 311 610
Nov 05, 2020 $38.45 $40.45 $38.25 $40.01 795 040
Nov 04, 2020 $35.85 $37.01 $35.24 $36.56 498 030
Nov 03, 2020 $35.42 $36.02 $35.20 $35.87 235 120
Nov 02, 2020 $35.24 $35.66 $35.02 $35.15 230 980
Oct 30, 2020 $34.91 $35.38 $34.60 $34.72 265 250
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT