NASDAQ:UHAL
Amerco Stock Price (Quote)
$67.54
+1.23 (+1.85%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.22 | $68.28 | Thursday, 28th Mar 2024 UHAL stock ended at $67.54. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $66.54 to a day high of $67.67. |
90 days | $61.39 | $72.26 | |
52 weeks | $48.07 | $73.03 |
Historical Amerco prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $36.21 | $36.88 | $35.98 | $36.16 | 320 560 |
2020-10-02 | $35.00 | $36.25 | $35.00 | $36.20 | 338 530 |
2020-10-01 | $35.61 | $35.86 | $35.29 | $35.53 | 342 020 |
2020-09-30 | $35.40 | $36.43 | $35.03 | $35.60 | 359 040 |
2020-09-29 | $35.80 | $36.16 | $35.17 | $35.20 | 292 930 |
2020-09-28 | $35.61 | $36.43 | $35.45 | $35.70 | 350 860 |
2020-09-25 | $35.55 | $35.88 | $35.33 | $35.44 | 707 310 |
2020-09-24 | $35.59 | $36.25 | $34.97 | $35.70 | 601 190 |
2020-09-23 | $36.60 | $36.98 | $35.56 | $35.77 | 474 440 |
2020-09-22 | $36.68 | $36.94 | $36.37 | $36.61 | 284 650 |
2020-09-21 | $37.20 | $37.20 | $35.94 | $36.48 | 511 530 |
2020-09-18 | $37.94 | $38.11 | $37.11 | $37.71 | 546 870 |
2020-09-17 | $37.41 | $38.20 | $37.41 | $37.68 | 349 820 |
2020-09-16 | $37.98 | $38.10 | $37.40 | $37.79 | 343 710 |
2020-09-15 | $37.33 | $37.85 | $37.33 | $37.83 | 255 120 |
2020-09-14 | $37.20 | $37.51 | $37.19 | $37.37 | 315 730 |
2020-09-11 | $37.68 | $37.75 | $36.85 | $37.05 | 348 710 |
2020-09-10 | $37.82 | $37.92 | $36.67 | $37.25 | 1 067 800 |
2020-09-09 | $36.26 | $37.96 | $36.26 | $37.76 | 633 550 |
2020-09-08 | $36.27 | $36.88 | $35.98 | $36.33 | 369 540 |
2020-09-04 | $37.05 | $37.05 | $36.04 | $36.31 | 314 530 |
2020-09-03 | $37.84 | $38.09 | $36.74 | $36.81 | 504 740 |
2020-09-02 | $36.66 | $37.82 | $36.64 | $37.61 | 521 990 |
2020-09-01 | $35.77 | $36.86 | $35.70 | $36.64 | 479 210 |
2020-08-31 | $35.93 | $36.18 | $35.29 | $35.49 | 816 870 |