Range Low Price High Price Comment
30 days $63.22 $68.28 Thursday, 28th Mar 2024 UHAL stock ended at $67.54. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $66.54 to a day high of $67.67.
90 days $61.39 $72.26
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
2023-09-28 $55.37 $56.30 $55.24 $55.94 124 202
2023-09-27 $55.65 $55.82 $55.11 $55.35 126 255
2023-09-26 $56.57 $56.57 $54.94 $55.09 127 742
2023-09-25 $56.26 $57.20 $56.50 $56.71 84 953
2023-09-22 $56.89 $57.04 $56.06 $56.41 82 412
2023-09-21 $57.75 $57.88 $56.60 $56.81 79 788
2023-09-20 $58.05 $58.83 $57.98 $58.06 67 064
2023-09-19 $57.46 $57.98 $57.07 $57.74 71 224
2023-09-18 $58.63 $58.70 $57.57 $57.57 48 074
2023-09-15 $57.98 $58.69 $57.98 $58.49 217 600
2023-09-14 $58.83 $59.22 $57.98 $58.54 88 988
2023-09-13 $58.31 $58.44 $57.53 $58.39 105 107
2023-09-12 $57.71 $58.46 $57.62 $58.31 81 045
2023-09-11 $58.18 $58.30 $57.07 $57.61 72 179
2023-09-08 $57.59 $58.32 $57.31 $58.07 132 730
2023-09-07 $57.03 $57.80 $56.47 $57.67 136 873
2023-09-06 $57.08 $57.74 $56.95 $57.03 109 698
2023-09-05 $57.15 $58.36 $56.50 $57.26 144 489
2023-09-01 $57.32 $58.17 $57.18 $57.88 84 432
2023-08-31 $58.06 $58.47 $56.95 $56.97 144 979
2023-08-30 $57.22 $58.32 $56.65 $58.20 157 249
2023-08-29 $56.10 $57.31 $56.00 $57.24 164 922
2023-08-28 $56.16 $56.77 $55.48 $56.22 69 810
2023-08-25 $56.48 $56.60 $55.62 $55.94 69 813
2023-08-24 $56.23 $56.86 $56.08 $56.47 95 223
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT