NASDAQ:UHAL
Amerco Stock Price (Quote)
$67.54
+1.23 (+1.85%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.22 | $68.28 | Thursday, 28th Mar 2024 UHAL stock ended at $67.54. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $66.54 to a day high of $67.67. |
90 days | $61.39 | $72.26 | |
52 weeks | $48.07 | $73.03 |
Historical Amerco prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $55.37 | $56.30 | $55.24 | $55.94 | 124 202 |
2023-09-27 | $55.65 | $55.82 | $55.11 | $55.35 | 126 255 |
2023-09-26 | $56.57 | $56.57 | $54.94 | $55.09 | 127 742 |
2023-09-25 | $56.26 | $57.20 | $56.50 | $56.71 | 84 953 |
2023-09-22 | $56.89 | $57.04 | $56.06 | $56.41 | 82 412 |
2023-09-21 | $57.75 | $57.88 | $56.60 | $56.81 | 79 788 |
2023-09-20 | $58.05 | $58.83 | $57.98 | $58.06 | 67 064 |
2023-09-19 | $57.46 | $57.98 | $57.07 | $57.74 | 71 224 |
2023-09-18 | $58.63 | $58.70 | $57.57 | $57.57 | 48 074 |
2023-09-15 | $57.98 | $58.69 | $57.98 | $58.49 | 217 600 |
2023-09-14 | $58.83 | $59.22 | $57.98 | $58.54 | 88 988 |
2023-09-13 | $58.31 | $58.44 | $57.53 | $58.39 | 105 107 |
2023-09-12 | $57.71 | $58.46 | $57.62 | $58.31 | 81 045 |
2023-09-11 | $58.18 | $58.30 | $57.07 | $57.61 | 72 179 |
2023-09-08 | $57.59 | $58.32 | $57.31 | $58.07 | 132 730 |
2023-09-07 | $57.03 | $57.80 | $56.47 | $57.67 | 136 873 |
2023-09-06 | $57.08 | $57.74 | $56.95 | $57.03 | 109 698 |
2023-09-05 | $57.15 | $58.36 | $56.50 | $57.26 | 144 489 |
2023-09-01 | $57.32 | $58.17 | $57.18 | $57.88 | 84 432 |
2023-08-31 | $58.06 | $58.47 | $56.95 | $56.97 | 144 979 |
2023-08-30 | $57.22 | $58.32 | $56.65 | $58.20 | 157 249 |
2023-08-29 | $56.10 | $57.31 | $56.00 | $57.24 | 164 922 |
2023-08-28 | $56.16 | $56.77 | $55.48 | $56.22 | 69 810 |
2023-08-25 | $56.48 | $56.60 | $55.62 | $55.94 | 69 813 |
2023-08-24 | $56.23 | $56.86 | $56.08 | $56.47 | 95 223 |