XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
2020-09-01 £0.0027 £0.0027 £0.0027 £0.0027 50 114 329
2020-08-20 £0.0030 £0.0028 £0.0028 £0.0028 68 829 149
2020-07-31 £0.0028 £0.0028 £0.0028 £0.0028 85 087 158
2020-07-22 £0.0023 £0.0023 £0.0023 £0.0023 125 829 228
2020-07-17 £0.0023 £0.0024 £0.0024 £0.0024 90 756 624
2020-05-04 £0.0012 £0.0012 £0.0012 £0.0012 0
2020-05-01 £0.0012 £0.0012 £0.0012 £0.0012 0
2020-04-30 £0.0011 £0.0012 £0.0012 £0.0012 209 713 797
2020-04-29 £0.0011 £0.0011 £0.0011 £0.0011 0
2020-04-28 £0.0011 £0.0011 £0.0011 £0.0011 0
2020-04-27 £0.0011 £0.0011 £0.0011 £0.0011 0
2020-04-24 £0.0011 £0.0011 £0.0011 £0.0011 0
2020-04-23 £0.0011 £0.0011 £0.0011 £0.0011 0
2020-04-22 £0.0011 £0.0011 £0.0011 £0.0011 0
2020-04-21 £0.0011 £0.0011 £0.0011 £0.0011 0
2020-04-20 £0.0011 £0.0011 £0.0010 £0.0011 178 118 001
2020-04-17 £0.0011 £0.0012 £0.0011 £0.0011 107 319 824
2020-04-16 £0.0012 £0.0012 £0.0011 £0.0011 113 159 158
2020-04-15 £0.0014 £0.0014 £0.0012 £0.0012 50 070 562
2020-04-14 £0.0014 £0.0015 £0.0013 £0.0013 200 018 684
2020-04-13 £0.0014 £0.0014 £0.0014 £0.0014 0
2020-04-10 £0.0014 £0.0014 £0.0014 £0.0014 0
2020-04-09 £0.0013 £0.0013 £0.0013 £0.0013 0
2020-04-08 £0.0013 £0.0014 £0.0012 £0.0013 206 735 995
2020-04-07 £0.0011 £0.0013 £0.0011 £0.0013 212 736 549
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT