XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
90 days | £0.0023 | £0.0028 | |
52 weeks | £0.0008 | £0.0030 |
Historical Union Jack Oil Plc prices
Date | Open | High | Low | Close | Volume |
2020-09-01 | £0.0027 | £0.0027 | £0.0027 | £0.0027 | 50 114 329 |
2020-08-20 | £0.0030 | £0.0028 | £0.0028 | £0.0028 | 68 829 149 |
2020-07-31 | £0.0028 | £0.0028 | £0.0028 | £0.0028 | 85 087 158 |
2020-07-22 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 125 829 228 |
2020-07-17 | £0.0023 | £0.0024 | £0.0024 | £0.0024 | 90 756 624 |
2020-05-04 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 0 |
2020-05-01 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 0 |
2020-04-30 | £0.0011 | £0.0012 | £0.0012 | £0.0012 | 209 713 797 |
2020-04-29 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
2020-04-28 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
2020-04-27 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
2020-04-24 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
2020-04-23 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
2020-04-22 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
2020-04-21 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
2020-04-20 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 178 118 001 |
2020-04-17 | £0.0011 | £0.0012 | £0.0011 | £0.0011 | 107 319 824 |
2020-04-16 | £0.0012 | £0.0012 | £0.0011 | £0.0011 | 113 159 158 |
2020-04-15 | £0.0014 | £0.0014 | £0.0012 | £0.0012 | 50 070 562 |
2020-04-14 | £0.0014 | £0.0015 | £0.0013 | £0.0013 | 200 018 684 |
2020-04-13 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
2020-04-10 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
2020-04-09 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 0 |
2020-04-08 | £0.0013 | £0.0014 | £0.0012 | £0.0013 | 206 735 995 |
2020-04-07 | £0.0011 | £0.0013 | £0.0011 | £0.0013 | 212 736 549 |