Stronger Sell Today ULH ranks #3090 as SELL CANDIDATE #3090 Weaker Sell

Universal Logistics Holdings, Inc stock forecast

ULH stock forecast

Friday June 14, 2019 Change -0.39% Price $20.21
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ULH stock price go up or down on Mon, 17 Jun 2019?

Predict

ULH stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the ULH stock price was $22.98 and low was $17.86.
  • 90 day high was $25.15 and low was $17.86.
  • 52 week high for the Universal Logistics Holdings, Inc - $37.68 and low - $17.40.

Historical Universal Logistics Holdings, Inc prices

Date Open High Low Close Volume
2019-06-14 $20.32 $20.37 $20.01 $20.21 39165
2019-06-13 $19.39 $20.53 $19.39 $20.29 70645
2019-06-12 $19.20 $19.48 $19.15 $19.29 82349
2019-06-11 $19.39 $19.58 $19.17 $19.27 69995
2019-06-10 $18.88 $19.64 $18.88 $19.21 37983
2019-06-07 $18.41 $19.23 $18.39 $19.02 60915
2019-06-06 $18.19 $18.44 $17.86 $18.31 115975
2019-06-05 $18.85 $19.08 $18.15 $18.23 64231
2019-06-04 $18.86 $19.13 $18.50 $18.77 114176
2019-06-03 $18.77 $19.03 $18.34 $18.58 69259
2019-05-31 $19.19 $19.57 $18.34 $18.87 41260
2019-05-30 $20.10 $20.86 $19.43 $19.48 51038
2019-05-29 $20.08 $20.38 $19.66 $20.05 44223
2019-05-28 $20.14 $20.27 $19.77 $20.22 113830
2019-05-24 $21.01 $21.01 $19.80 $20.05 99701
2019-05-23 $21.33 $21.44 $20.67 $20.84 75802
2019-05-22 $21.90 $21.94 $21.36 $21.58 70755
2019-05-21 $21.78 $22.30 $21.71 $22.05 64049
2019-05-20 $21.50 $22.43 $21.18 $21.78 71334
2019-05-17 $22.16 $22.42 $21.48 $21.50 63584
2019-05-16 $22.70 $22.70 $22.06 $22.19 6526
2019-05-15 $22.31 $22.98 $22.31 $22.84 48291
2019-05-14 $22.28 $22.80 $22.28 $22.49 4467
2019-05-13 $22.30 $22.81 $21.54 $21.94 88369
2019-05-10 $22.83 $23.14 $22.67 $22.87 2630
2019-05-09 $23.68 $23.68 $22.79 $23.30 1920
2019-05-08 $23.61 $23.61 $23.10 $23.19 18608
2019-05-07 $23.41 $23.76 $23.10 $23.69 30694
2019-05-06 $22.89 $23.78 $22.89 $23.77 32292
2019-05-03 $23.16 $23.49 $22.63 $23.13 69338
2019-05-02 $23.65 $23.87 $23.04 $23.26 34859
2019-05-01 $24.43 $24.43 $23.21 $23.65 66947
2019-04-30 $24.67 $25.15 $24.05 $24.42 99846
2019-04-29 $23.13 $24.04 $22.95 $23.80 70219
2019-04-26 $22.41 $23.07 $22.00 $22.79 57768
2019-04-25 $22.45 $23.87 $22.06 $22.06 71159
2019-04-24 $22.22 $22.88 $22.22 $22.47 23567
2019-04-23 $22.40 $22.47 $22.08 $22.20 28037
2019-04-22 $22.19 $22.70 $22.05 $22.23 30011
2019-04-18 $22.19 $22.48 $21.90 $22.30 20889
2019-04-17 $21.93 $22.27 $21.76 $22.19 34273
2019-04-16 $21.84 $22.12 $21.62 $21.99 24940
2019-04-15 $22.06 $22.21 $21.63 $21.77 36035
2019-04-12 $21.83 $22.19 $21.83 $22.05 34261
2019-04-11 $21.26 $21.80 $20.76 $21.71 33111
2019-04-10 $20.82 $21.33 $20.65 $21.25 26712
2019-04-09 $20.68 $20.86 $20.53 $20.70 30834
2019-04-08 $20.63 $20.93 $20.57 $20.78 27145
2019-04-05 $20.97 $21.24 $20.61 $20.82 31466
2019-04-04 $20.83 $21.09 $20.62 $20.95 24426

Will ULH stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank