NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$33.50
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $37.90 | Monday, 22nd Apr 2024 ULH stock ended at $33.50. During the day the stock fluctuated 3.61% from a day low at $33.25 to a day high of $34.45. |
| 90 days | $28.00 | $38.50 | |
| 52 weeks | $20.95 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $33.51 | $34.45 | $33.25 | $33.50 | 66 892 |
| Apr 19, 2024 | $32.01 | $33.76 | $32.01 | $33.50 | 52 244 |
| Apr 18, 2024 | $32.09 | $32.88 | $32.09 | $32.20 | 29 130 |
| Apr 17, 2024 | $32.80 | $32.99 | $31.78 | $31.78 | 51 661 |
| Apr 16, 2024 | $33.26 | $33.26 | $32.28 | $32.88 | 23 128 |
| Apr 15, 2024 | $33.33 | $33.40 | $32.03 | $33.10 | 26 808 |
| Apr 12, 2024 | $33.35 | $33.64 | $33.00 | $33.10 | 15 985 |
| Apr 11, 2024 | $33.15 | $34.10 | $32.97 | $33.81 | 17 991 |
| Apr 10, 2024 | $33.51 | $34.34 | $32.97 | $33.22 | 25 824 |
| Apr 09, 2024 | $35.21 | $35.21 | $34.65 | $34.90 | 15 864 |
| Apr 08, 2024 | $35.16 | $35.34 | $34.84 | $35.01 | 25 844 |
| Apr 05, 2024 | $35.82 | $36.33 | $34.54 | $34.63 | 18 761 |
| Apr 04, 2024 | $35.33 | $36.46 | $34.65 | $35.07 | 20 221 |
| Apr 03, 2024 | $35.45 | $35.66 | $34.75 | $34.75 | 33 431 |
| Apr 02, 2024 | $35.93 | $36.22 | $35.46 | $35.47 | 29 861 |
| Apr 01, 2024 | $37.07 | $37.11 | $35.65 | $36.74 | 27 602 |
| Mar 28, 2024 | $37.55 | $37.89 | $36.87 | $36.87 | 27 355 |
| Mar 27, 2024 | $36.50 | $37.90 | $36.23 | $37.24 | 31 576 |
| Mar 26, 2024 | $35.87 | $36.75 | $35.30 | $36.16 | 20 716 |
| Mar 25, 2024 | $35.84 | $36.21 | $35.44 | $35.87 | 10 827 |
| Mar 22, 2024 | $35.50 | $36.45 | $35.05 | $35.92 | 27 315 |
| Mar 21, 2024 | $34.68 | $36.28 | $34.56 | $36.07 | 23 676 |
| Mar 20, 2024 | $33.73 | $34.93 | $33.43 | $34.93 | 17 200 |
| Mar 19, 2024 | $34.23 | $35.00 | $33.88 | $34.08 | 49 566 |
| Mar 18, 2024 | $34.99 | $34.99 | $33.84 | $33.94 | 34 442 |
