Previous Hold Today ULH ranks #3141 as HOLD CANDIDATE. Next Hold
Today ULH ranks #3141 as HOLD CANDIDATE.

ULH stock Universal Logistics Holdings, Inc

ULH stock
Universal Logistics Holdings, Inc

March 18, 2019
Change 0.71%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ULH stock price go up or down on Wed, 20 Mar 2019?

ULH stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ULH stock was $21.40. This is 0.71% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.71% from a day low at $21.00 to a day high of $21.57.

30 day high of the ULH stock price was $23.75 and low was $19.52.
90 day high was $23.75 and low was $17.40.
52 week high for the Universal Logistics Holdings, Inc - $37.68 and low - $17.40.

Historical Universal Logistics Holdings, Inc prices

Date Open High Low Close Volume
2019-03-18 $21.25 $21.57 $21.00 $21.40 18792
2019-03-15 $21.33 $22.28 $21.07 $21.25 153618
2019-03-14 $21.25 $21.43 $21.05 $21.21 22565
2019-03-13 $21.00 $21.51 $20.92 $21.26 15664
2019-03-12 $21.04 $21.49 $20.81 $20.90 43264
2019-03-11 $20.48 $21.09 $19.52 $21.04 44070
2019-03-08 $20.37 $20.80 $20.24 $20.41 40413
2019-03-07 $20.34 $20.95 $20.21 $20.51 29514
2019-03-06 $21.19 $21.19 $20.36 $20.46 31128
2019-03-05 $22.12 $22.12 $21.06 $21.20 35665
2019-03-04 $22.13 $22.44 $21.54 $21.58 27386
2019-03-01 $22.02 $22.29 $21.93 $22.02 35569
2019-02-28 $22.10 $22.39 $21.95 $22.15 38598
2019-02-27 $22.30 $22.31 $21.94 $22.18 43137
2019-02-26 $22.64 $22.69 $22.01 $22.30 41346
2019-02-25 $22.84 $22.96 $22.56 $22.63 37441
2019-02-22 $22.85 $23.25 $22.11 $22.54 72042
2019-02-21 $23.66 $23.66 $22.84 $23.56 26596
2019-02-20 $23.39 $23.75 $23.02 $23.56 40495
2019-02-19 $22.78 $23.36 $22.78 $23.36 40608
2019-02-15 $22.49 $22.86 $22.38 $22.80 37589
2019-02-14 $22.10 $22.60 $22.06 $22.42 37603
2019-02-13 $21.87 $22.33 $21.74 $22.25 29567
2019-02-12 $21.67 $22.14 $21.44 $21.81 21891
2019-02-11 $21.41 $21.57 $20.96 $21.52 28943
2019-02-08 $21.43 $21.59 $20.87 $21.38 47494
2019-02-07 $21.39 $21.86 $21.22 $21.52 43925
2019-02-06 $21.70 $21.74 $21.36 $21.57 34095
2019-02-05 $20.75 $22.21 $20.75 $21.66 95083
2019-02-04 $20.55 $20.65 $20.13 $20.55 24316
2019-02-01 $20.32 $20.68 $20.04 $20.54 27462
2019-01-31 $20.45 $20.65 $20.22 $20.38 24394
2019-01-30 $20.25 $20.60 $20.02 $20.44 21341
2019-01-29 $20.55 $20.57 $20.14 $20.26 24798
2019-01-28 $20.46 $20.70 $19.98 $20.42 25909
2019-01-25 $20.31 $21.07 $20.14 $20.65 36942
2019-01-24 $20.43 $20.62 $20.05 $20.27 41199
2019-01-23 $20.47 $20.92 $20.20 $20.43 44293
2019-01-22 $20.73 $20.73 $19.79 $20.33 46748
2019-01-18 $20.37 $20.87 $20.14 $20.71 47852
2019-01-17 $19.25 $20.34 $19.21 $20.20 50763
2019-01-16 $19.28 $19.90 $19.10 $19.34 49648
2019-01-15 $19.58 $19.81 $18.94 $19.35 41609
2019-01-14 $20.29 $20.37 $19.61 $19.68 39981
2019-01-11 $20.01 $20.41 $19.75 $20.37 47984
2019-01-10 $20.59 $20.62 $20.06 $20.10 49586
2019-01-09 $20.05 $20.86 $19.79 $20.74 53298
2019-01-08 $19.36 $20.19 $19.36 $20.11 81269
2019-01-07 $18.54 $19.31 $18.54 $19.22 78909
2019-01-04 $18.26 $19.01 $18.08 $18.54 48338