Today ULH ranks # as BUY CANDIDATE.
Today ULH ranks # as BUY CANDIDATE.

ULH stock Universal Logistics Holdings, Inc

ULH stock
Universal Logistics Holdings, Inc

ULH stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ULH stock was $20.71. This is 2.52% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 3.62% from a day low at $20.14 to a day high of $20.87.

30 day high of the ULH stock price was $20.87 and low was $17.40.
90 day high was $31.09 and low was $17.40.
52 week high for the Universal Logistics Holdings, Inc - $37.68 and low - $17.40.

Historical Universal Logistics Holdings, Inc prices

Date Open High Low Close Volume
2019-01-18 $20.37 $20.87 $20.14 $20.71 47852
2019-01-17 $19.25 $20.34 $19.21 $20.20 50763
2019-01-16 $19.28 $19.90 $19.10 $19.34 49648
2019-01-15 $19.58 $19.81 $18.94 $19.35 41609
2019-01-14 $20.29 $20.37 $19.61 $19.68 39981
2019-01-11 $20.01 $20.41 $19.75 $20.37 47984
2019-01-10 $20.59 $20.62 $20.06 $20.10 49586
2019-01-09 $20.05 $20.86 $19.79 $20.74 53298
2019-01-08 $19.36 $20.19 $19.36 $20.11 81269
2019-01-07 $18.54 $19.31 $18.54 $19.22 78909
2019-01-04 $18.26 $19.01 $18.08 $18.54 48338
2019-01-03 $18.65 $18.65 $17.57 $18.13 47817
2019-01-02 $17.76 $18.86 $17.76 $18.82 63641
2018-12-31 $18.34 $18.58 $17.87 $18.09 72750
2018-12-28 $18.50 $18.75 $18.10 $18.20 33352
2018-12-27 $18.45 $18.61 $17.71 $18.52 42266
2018-12-26 $17.76 $18.71 $17.40 $18.58 109528
2018-12-24 $18.06 $18.26 $17.66 $17.75 39578
2018-12-21 $18.55 $18.92 $18.12 $18.41 157116
2018-12-20 $19.20 $19.67 $18.51 $18.69 115889
2018-12-19 $19.35 $19.88 $18.69 $19.15 72215
2018-12-18 $19.21 $19.90 $18.99 $19.35 60310
2018-12-17 $18.93 $19.50 $18.30 $19.12 81978
2018-12-14 $19.22 $19.48 $18.71 $18.90 49091
2018-12-13 $20.25 $20.25 $19.15 $19.46 54765
2018-12-12 $21.03 $21.07 $20.23 $20.29 35597
2018-12-11 $21.10 $21.33 $20.40 $20.76 49074
2018-12-10 $20.62 $20.96 $20.08 $20.89 48611
2018-12-07 $21.58 $21.97 $20.65 $20.83 59103
2018-12-06 $21.09 $21.91 $20.80 $21.56 116945
2018-12-04 $23.43 $23.44 $21.27 $21.39 76085
2018-12-03 $23.63 $23.69 $22.92 $23.64 52416
2018-11-30 $23.23 $24.09 $22.88 $23.37 41182
2018-11-29 $24.07 $24.10 $22.92 $23.33 61754
2018-11-28 $23.07 $24.23 $22.46 $24.04 48940
2018-11-27 $23.43 $23.55 $22.89 $23.05 29486
2018-11-26 $24.13 $24.31 $23.37 $23.56 34809
2018-11-23 $24.08 $24.17 $23.82 $23.95 14985
2018-11-21 $23.46 $24.34 $22.69 $24.14 49666
2018-11-20 $23.92 $24.12 $22.60 $23.32 80799
2018-11-19 $24.27 $24.36 $23.24 $24.07 93883
2018-11-16 $24.71 $24.90 $23.53 $24.73 125465
2018-11-15 $24.99 $25.23 $24.31 $24.90 58224
2018-11-14 $25.48 $25.95 $24.90 $25.22 77113
2018-11-13 $25.98 $26.09 $25.30 $25.44 31199
2018-11-12 $26.41 $26.76 $25.80 $25.92 48769
2018-11-09 $26.90 $27.01 $26.31 $26.43 29169
2018-11-08 $27.09 $27.22 $26.73 $27.01 33742
2018-11-07 $26.47 $27.36 $26.41 $27.22 35943
2018-11-06 $26.53 $26.96 $26.23 $26.41 38065

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank