NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$33.61
-0.92 (-2.66%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $37.90 | Wednesday, 24th Apr 2024 ULH stock ended at $33.61. This is 2.66% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.49% from a day low at $33.10 to a day high of $35.58. |
| 90 days | $28.00 | $38.50 | |
| 52 weeks | $20.95 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2022 | $36.96 | $38.95 | $36.37 | $37.97 | 248 690 |
| Nov 29, 2022 | $36.33 | $36.75 | $36.20 | $36.59 | 28 421 |
| Nov 28, 2022 | $36.89 | $37.47 | $35.78 | $36.05 | 49 299 |
| Nov 25, 2022 | $37.36 | $38.26 | $36.71 | $36.71 | 19 026 |
| Nov 23, 2022 | $37.26 | $37.48 | $36.74 | $37.25 | 28 048 |
| Nov 22, 2022 | $37.87 | $38.61 | $37.16 | $37.43 | 57 260 |
| Nov 21, 2022 | $37.60 | $39.00 | $37.52 | $38.06 | 35 778 |
| Nov 18, 2022 | $38.21 | $38.55 | $37.38 | $38.03 | 36 709 |
| Nov 17, 2022 | $37.00 | $37.98 | $36.14 | $37.55 | 36 690 |
| Nov 16, 2022 | $38.65 | $38.65 | $37.17 | $37.44 | 33 402 |
| Nov 15, 2022 | $37.25 | $39.00 | $37.16 | $38.86 | 51 249 |
| Nov 14, 2022 | $36.75 | $38.10 | $36.55 | $37.26 | 42 680 |
| Nov 11, 2022 | $36.56 | $37.71 | $36.30 | $36.55 | 40 387 |
| Nov 10, 2022 | $35.37 | $36.56 | $34.64 | $36.08 | 48 419 |
| Nov 09, 2022 | $35.51 | $35.82 | $33.98 | $34.00 | 28 502 |
| Nov 08, 2022 | $34.80 | $37.02 | $34.80 | $36.02 | 118 174 |
| Nov 07, 2022 | $33.50 | $34.76 | $33.49 | $34.06 | 51 165 |
| Nov 04, 2022 | $32.98 | $34.02 | $32.90 | $33.65 | 34 751 |
| Nov 03, 2022 | $32.26 | $33.05 | $31.48 | $32.87 | 45 940 |
| Nov 02, 2022 | $32.73 | $33.40 | $32.10 | $32.43 | 103 419 |
| Nov 01, 2022 | $32.50 | $35.00 | $32.50 | $34.54 | 98 306 |
| Oct 31, 2022 | $33.14 | $33.14 | $31.83 | $32.00 | 145 494 |
| Oct 28, 2022 | $37.00 | $37.00 | $32.96 | $32.96 | 101 259 |
| Oct 27, 2022 | $36.03 | $36.14 | $34.98 | $35.23 | 45 305 |
| Oct 26, 2022 | $35.48 | $36.21 | $35.01 | $35.89 | 40 296 |
