NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$32.20
+0.420 (+1.32%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $37.90 | Thursday, 18th Apr 2024 ULH stock ended at $32.20. This is 1.32% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $32.09 to a day high of $32.88. |
| 90 days | $28.00 | $38.50 | |
| 52 weeks | $20.95 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-19 | $34.55 | $34.70 | $33.68 | $34.52 | 40 625 |
| 2022-10-18 | $34.78 | $35.52 | $34.16 | $34.73 | 37 454 |
| 2022-10-17 | $33.74 | $34.40 | $33.37 | $34.23 | 36 250 |
| 2022-10-14 | $34.20 | $34.47 | $32.90 | $33.29 | 34 017 |
| 2022-10-13 | $32.45 | $33.93 | $31.06 | $33.82 | 38 065 |
| 2022-10-12 | $32.94 | $33.22 | $32.82 | $33.08 | 22 151 |
| 2022-10-11 | $32.65 | $33.38 | $32.46 | $32.85 | 30 131 |
| 2022-10-10 | $32.71 | $33.09 | $32.56 | $32.85 | 25 745 |
| 2022-10-07 | $33.23 | $33.47 | $32.11 | $32.56 | 35 037 |
| 2022-10-06 | $33.29 | $33.93 | $33.29 | $33.40 | 29 556 |
| 2022-10-05 | $33.15 | $33.76 | $33.00 | $33.45 | 35 699 |
| 2022-10-04 | $33.51 | $34.15 | $33.27 | $33.43 | 42 512 |
| 2022-10-03 | $31.97 | $33.60 | $31.97 | $33.01 | 149 855 |
| 2022-09-30 | $32.03 | $32.63 | $31.56 | $31.72 | 132 212 |
| 2022-09-29 | $32.39 | $32.52 | $31.70 | $32.15 | 50 842 |
| 2022-09-28 | $32.11 | $32.93 | $31.36 | $32.71 | 57 916 |
| 2022-09-27 | $31.69 | $32.29 | $31.56 | $31.93 | 35 749 |
| 2022-09-26 | $30.84 | $31.88 | $30.84 | $31.39 | 61 190 |
| 2022-09-23 | $31.72 | $31.72 | $30.29 | $30.75 | 58 115 |
| 2022-09-22 | $32.51 | $32.58 | $32.00 | $32.40 | 53 841 |
| 2022-09-21 | $32.64 | $32.96 | $32.04 | $32.17 | 38 470 |
| 2022-09-20 | $32.83 | $32.83 | $31.88 | $32.18 | 63 972 |
| 2022-09-19 | $31.52 | $33.29 | $31.52 | $32.95 | 85 209 |
| 2022-09-16 | $33.00 | $33.00 | $31.52 | $32.15 | 116 055 |
| 2022-09-15 | $34.00 | $34.18 | $33.02 | $33.58 | 69 710 |
