NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$33.61
-0.92 (-2.66%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $37.90 | Wednesday, 24th Apr 2024 ULH stock ended at $33.61. This is 2.66% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.49% from a day low at $33.10 to a day high of $35.58. |
| 90 days | $28.00 | $38.50 | |
| 52 weeks | $20.95 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $34.23 | $35.00 | $33.88 | $34.08 | 49 566 |
| Mar 18, 2024 | $34.99 | $34.99 | $33.84 | $33.94 | 34 442 |
| Mar 15, 2024 | $33.85 | $34.69 | $33.47 | $34.62 | 49 469 |
| Mar 14, 2024 | $35.32 | $35.32 | $33.64 | $34.08 | 70 442 |
| Mar 13, 2024 | $35.75 | $36.85 | $35.02 | $35.43 | 22 773 |
| Mar 12, 2024 | $36.00 | $36.31 | $34.94 | $35.65 | 20 644 |
| Mar 11, 2024 | $37.83 | $38.50 | $36.01 | $36.19 | 54 365 |
| Mar 08, 2024 | $37.33 | $38.49 | $37.01 | $37.60 | 41 407 |
| Mar 07, 2024 | $34.89 | $36.89 | $34.89 | $36.89 | 44 763 |
| Mar 06, 2024 | $33.78 | $35.47 | $33.78 | $34.40 | 36 514 |
| Mar 05, 2024 | $34.25 | $35.23 | $33.69 | $33.69 | 24 862 |
| Mar 04, 2024 | $33.96 | $34.93 | $33.64 | $34.26 | 33 234 |
| Mar 01, 2024 | $33.75 | $34.06 | $33.53 | $33.93 | 18 626 |
| Feb 29, 2024 | $33.96 | $34.19 | $33.01 | $33.83 | 37 259 |
| Feb 28, 2024 | $33.69 | $34.11 | $33.31 | $33.41 | 31 113 |
| Feb 27, 2024 | $33.82 | $34.98 | $33.27 | $34.11 | 27 660 |
| Feb 26, 2024 | $33.47 | $33.94 | $32.81 | $33.90 | 13 088 |
| Feb 23, 2024 | $32.75 | $33.45 | $32.41 | $33.35 | 9 687 |
| Feb 22, 2024 | $32.20 | $33.15 | $32.00 | $33.01 | 14 016 |
| Feb 21, 2024 | $32.10 | $32.77 | $31.79 | $32.41 | 15 101 |
| Feb 20, 2024 | $32.90 | $32.90 | $32.05 | $32.25 | 10 240 |
| Feb 16, 2024 | $34.32 | $34.89 | $32.00 | $33.60 | 18 710 |
| Feb 15, 2024 | $32.24 | $32.24 | $30.58 | $32.18 | 20 144 |
| Feb 14, 2024 | $30.83 | $31.99 | $30.83 | $31.96 | 30 091 |
| Feb 13, 2024 | $31.34 | $32.33 | $31.05 | $31.20 | 32 667 |
