NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$33.61
-0.92 (-2.66%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $37.90 | Wednesday, 24th Apr 2024 ULH stock ended at $33.61. This is 2.66% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.49% from a day low at $33.10 to a day high of $35.58. |
| 90 days | $28.00 | $38.50 | |
| 52 weeks | $20.95 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $24.99 | $25.42 | $24.71 | $24.87 | 28 043 |
| Nov 28, 2023 | $24.54 | $25.34 | $23.31 | $24.70 | 19 509 |
| Nov 27, 2023 | $25.32 | $25.32 | $24.71 | $24.76 | 24 625 |
| Nov 24, 2023 | $24.68 | $25.39 | $24.68 | $25.33 | 7 705 |
| Nov 22, 2023 | $24.05 | $24.86 | $23.91 | $24.49 | 49 504 |
| Nov 21, 2023 | $24.55 | $24.64 | $23.70 | $24.11 | 23 528 |
| Nov 20, 2023 | $24.15 | $24.47 | $24.08 | $24.43 | 19 244 |
| Nov 17, 2023 | $24.70 | $24.73 | $23.08 | $24.01 | 55 535 |
| Nov 16, 2023 | $25.58 | $25.58 | $24.05 | $24.39 | 15 690 |
| Nov 15, 2023 | $25.27 | $25.77 | $25.12 | $25.35 | 26 098 |
| Nov 14, 2023 | $25.17 | $25.47 | $24.55 | $25.01 | 21 310 |
| Nov 13, 2023 | $23.29 | $24.13 | $23.29 | $23.82 | 31 400 |
| Nov 10, 2023 | $23.03 | $23.52 | $23.03 | $23.42 | 10 227 |
| Nov 09, 2023 | $23.58 | $23.58 | $22.57 | $23.03 | 19 963 |
| Nov 08, 2023 | $23.28 | $23.98 | $23.00 | $23.27 | 10 724 |
| Nov 07, 2023 | $23.32 | $23.34 | $22.85 | $23.16 | 12 799 |
| Nov 06, 2023 | $23.52 | $23.52 | $23.02 | $23.14 | 13 063 |
| Nov 03, 2023 | $23.24 | $23.64 | $23.11 | $23.56 | 12 482 |
| Nov 02, 2023 | $22.37 | $22.84 | $22.35 | $22.77 | 14 945 |
| Nov 01, 2023 | $22.61 | $22.61 | $22.07 | $22.29 | 7 881 |
| Oct 31, 2023 | $22.20 | $22.60 | $22.13 | $22.38 | 19 413 |
| Oct 30, 2023 | $21.58 | $22.21 | $21.21 | $22.20 | 21 554 |
| Oct 27, 2023 | $21.74 | $21.93 | $20.95 | $21.18 | 41 199 |
| Oct 26, 2023 | $22.64 | $23.10 | $22.11 | $22.37 | 34 859 |
| Oct 25, 2023 | $22.97 | $23.07 | $22.22 | $22.83 | 28 222 |
