NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$33.61
-0.92 (-2.66%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $37.90 | Wednesday, 24th Apr 2024 ULH stock ended at $33.61. This is 2.66% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.49% from a day low at $33.10 to a day high of $35.58. |
| 90 days | $28.00 | $38.50 | |
| 52 weeks | $20.95 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $23.57 | $23.95 | $23.06 | $23.22 | 18 639 |
| Oct 23, 2023 | $23.77 | $24.01 | $23.40 | $23.56 | 28 007 |
| Oct 20, 2023 | $24.04 | $24.55 | $23.63 | $23.82 | 20 687 |
| Oct 19, 2023 | $23.73 | $24.41 | $23.70 | $23.89 | 20 343 |
| Oct 18, 2023 | $24.70 | $25.00 | $24.25 | $24.57 | 26 552 |
| Oct 17, 2023 | $24.97 | $25.48 | $24.80 | $24.81 | 16 463 |
| Oct 16, 2023 | $24.54 | $25.02 | $24.44 | $24.88 | 21 261 |
| Oct 13, 2023 | $24.93 | $24.93 | $24.08 | $24.22 | 18 882 |
| Oct 12, 2023 | $24.26 | $24.64 | $24.11 | $24.31 | 25 701 |
| Oct 11, 2023 | $24.61 | $24.64 | $24.31 | $24.60 | 29 079 |
| Oct 10, 2023 | $24.82 | $24.86 | $24.43 | $24.63 | 10 794 |
| Oct 09, 2023 | $24.33 | $24.48 | $23.90 | $24.39 | 15 777 |
| Oct 06, 2023 | $23.88 | $24.37 | $23.75 | $24.31 | 13 255 |
| Oct 05, 2023 | $23.97 | $24.19 | $23.94 | $24.15 | 21 420 |
| Oct 04, 2023 | $24.20 | $24.66 | $23.74 | $23.87 | 22 194 |
| Oct 03, 2023 | $24.90 | $24.90 | $24.03 | $24.25 | 17 240 |
| Oct 02, 2023 | $25.40 | $25.37 | $24.62 | $24.79 | 41 183 |
| Sep 29, 2023 | $24.97 | $25.33 | $24.71 | $25.18 | 28 169 |
| Sep 28, 2023 | $24.53 | $25.00 | $24.27 | $24.67 | 58 131 |
| Sep 27, 2023 | $24.25 | $24.53 | $23.86 | $24.36 | 26 529 |
| Sep 26, 2023 | $24.77 | $24.89 | $24.01 | $24.02 | 14 230 |
| Sep 25, 2023 | $24.61 | $25.17 | $24.61 | $24.81 | 33 443 |
| Sep 22, 2023 | $25.02 | $25.85 | $24.53 | $24.62 | 14 872 |
| Sep 21, 2023 | $25.00 | $25.16 | $24.79 | $25.11 | 22 759 |
| Sep 20, 2023 | $25.47 | $25.71 | $25.04 | $25.04 | 23 614 |
