Range Low Price High Price Comment
30 days $7.48 $8.49 Wednesday, 27th Mar 2024 UMC stock ended at $7.98. This is 0.377% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.14% from a day low at $7.91 to a day high of $8.00.
90 days $7.46 $8.64
52 weeks $6.71 $8.97

Historical United Microelectronics Corporation prices

Date Open High Low Close Volume
2024-03-27 $8.00 $8.00 $7.91 $7.98 6 606 825
2024-03-26 $8.02 $8.04 $7.94 $7.95 5 576 041
2024-03-25 $8.07 $8.09 $7.99 $7.99 4 130 830
2024-03-22 $8.24 $8.24 $8.15 $8.16 4 701 847
2024-03-21 $8.44 $8.47 $8.33 $8.34 5 198 278
2024-03-20 $8.24 $8.40 $8.23 $8.40 5 174 357
2024-03-19 $8.26 $8.32 $8.16 $8.26 6 578 366
2024-03-18 $8.07 $8.13 $8.03 $8.11 7 226 943
2024-03-15 $8.11 $8.18 $8.01 $8.02 15 371 037
2024-03-14 $8.32 $8.36 $8.16 $8.23 5 907 498
2024-03-13 $8.43 $8.48 $8.32 $8.32 6 458 025
2024-03-12 $8.33 $8.49 $8.28 $8.48 7 614 468
2024-03-11 $8.20 $8.28 $8.13 $8.18 6 543 520
2024-03-08 $8.25 $8.45 $8.21 $8.21 10 933 669
2024-03-07 $7.99 $8.30 $7.97 $8.25 9 840 788
2024-03-06 $7.76 $8.00 $7.76 $7.91 7 269 918
2024-03-05 $7.67 $7.70 $7.59 $7.64 6 293 190
2024-03-04 $7.81 $7.82 $7.71 $7.74 6 374 581
2024-03-01 $7.68 $7.83 $7.63 $7.81 6 795 519
2024-02-29 $7.65 $7.71 $7.63 $7.68 5 892 148
2024-02-28 $7.54 $7.55 $7.48 $7.54 4 137 086
2024-02-27 $7.65 $7.66 $7.56 $7.57 3 689 368
2024-02-26 $7.56 $7.65 $7.56 $7.62 3 924 181
2024-02-23 $7.65 $7.68 $7.53 $7.56 5 524 958
2024-02-22 $7.80 $7.82 $7.70 $7.76 7 655 070
Click to get the best stock tips daily for free!

About United Microelectronics Corporation

United Microelectronics United Microelectronics Corporation operates as a semiconductor wafer foundry in Taiwan, Singapore, China, Hong Kong, Japan, the United States, Europe, and internationally. The company provides circuit design, mask tooling, wafer fabrication, and assembly and testing services. It serves fabless design companies and integrated device manufacturers. United Microelectronics Corporation was incorporated in 1980 and is headquartered in Hsinchu City, T... UMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT