14-day Premium Trial Subscription Try For FreeTry Free
$0.0200
+0 (+0%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Monday, 22nd Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Jan 03, 2023 $1.62 $1.73 $1.40 $1.58 49 496
Dec 30, 2022 $1.59 $1.82 $1.53 $1.62 34 201
Dec 29, 2022 $1.62 $1.75 $1.53 $1.60 94 881
Dec 28, 2022 $1.51 $1.68 $1.45 $1.55 205 748
Dec 27, 2022 $1.23 $1.23 $1.15 $1.16 1 555
Dec 23, 2022 $1.18 $1.18 $1.18 $1.18 0
Dec 22, 2022 $1.07 $1.18 $1.07 $1.18 959
Dec 21, 2022 $1.16 $1.20 $1.15 $1.15 1 543
Dec 20, 2022 $1.15 $1.15 $1.15 $1.15 323
Dec 19, 2022 $1.22 $1.22 $1.22 $1.22 300
Dec 16, 2022 $1.19 $1.22 $1.19 $1.22 457
Dec 15, 2022 $1.20 $1.20 $1.20 $1.20 0
Dec 14, 2022 $1.20 $1.20 $1.20 $1.20 1 608
Dec 13, 2022 $1.19 $1.19 $1.19 $1.19 0
Dec 12, 2022 $1.19 $1.19 $1.19 $1.19 0
Dec 09, 2022 $1.19 $1.19 $1.19 $1.19 0
Dec 08, 2022 $1.21 $1.21 $1.19 $1.19 2 043
Dec 07, 2022 $1.12 $1.12 $1.12 $1.12 0
Dec 06, 2022 $1.12 $1.22 $1.12 $1.22 15 199
Dec 05, 2022 $1.21 $1.21 $1.21 $1.21 272
Dec 02, 2022 $1.22 $1.22 $1.22 $1.22 0
Dec 01, 2022 $1.22 $1.22 $1.22 $1.22 454
Nov 30, 2022 $1.19 $1.19 $1.17 $1.17 461
Nov 29, 2022 $1.19 $1.19 $1.19 $1.19 0
Nov 28, 2022 $1.19 $1.19 $1.19 $1.19 663
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile 

^ false

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT