14-day Premium Trial Subscription Try For FreeTry Free
$0.0200
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Wednesday, 24th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Oct 24, 2022 $1.31 $1.37 $1.28 $1.28 7 825
Oct 21, 2022 $1.44 $1.44 $1.31 $1.37 2 014
Oct 20, 2022 $1.32 $1.32 $1.32 $1.32 705
Oct 19, 2022 $1.40 $1.40 $1.28 $1.33 1 903
Oct 18, 2022 $1.34 $1.41 $1.32 $1.36 1 613
Oct 17, 2022 $1.34 $1.34 $1.34 $1.34 127
Oct 14, 2022 $1.46 $1.46 $1.35 $1.36 4 278
Oct 13, 2022 $1.20 $1.46 $1.14 $1.39 17 678
Oct 12, 2022 $1.26 $1.26 $1.23 $1.23 1 116
Oct 11, 2022 $1.36 $1.36 $1.26 $1.30 1 289
Oct 10, 2022 $1.24 $1.24 $1.24 $1.24 0
Oct 07, 2022 $1.28 $1.29 $1.21 $1.24 8 006
Oct 06, 2022 $1.20 $1.28 $1.20 $1.28 3 251
Oct 05, 2022 $1.28 $1.28 $1.22 $1.22 1 193
Oct 04, 2022 $1.16 $1.34 $1.16 $1.28 1 707
Oct 03, 2022 $1.20 $1.28 $1.20 $1.27 1 296
Sep 30, 2022 $1.25 $1.25 $1.13 $1.19 3 676
Sep 29, 2022 $1.44 $1.44 $1.36 $1.36 5 665
Sep 28, 2022 $1.21 $1.31 $1.20 $1.30 27 161
Sep 27, 2022 $1.45 $1.51 $1.40 $1.40 2 021
Sep 26, 2022 $1.25 $1.32 $1.25 $1.28 6 935
Sep 23, 2022 $1.31 $1.31 $1.26 $1.26 4 358
Sep 22, 2022 $1.40 $1.47 $1.25 $1.40 24 986
Sep 21, 2022 $1.61 $1.61 $1.40 $1.40 177
Sep 20, 2022 $1.61 $1.61 $1.49 $1.53 21 873
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT