NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0033
+0 (+0%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0033 | $0.0033 | Wednesday, 17th Apr 2024 UNAM stock ended at $0.0033. During the day the stock fluctuated 0% from a day low at $0.0033 to a day high of $0.0033. |
90 days | $0.0032 | $0.0111 | |
52 weeks | $0.0015 | $1.37 |
Date | Open | High | Low | Close | Volume |
2024-03-12 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 0 |
2024-03-11 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 530 |
2024-03-08 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-03-07 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-03-06 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-03-05 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-03-04 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-03-01 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 200 |
2024-02-29 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 0 |
2024-02-28 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 229 597 |
2024-02-27 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 613 |
2024-02-26 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 0 |
2024-02-23 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 0 |
2024-02-22 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 0 |
2024-02-21 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 0 |
2024-02-20 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 0 |
2024-02-16 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 0 |
2024-02-15 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 40 689 |
2024-02-14 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-02-13 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-02-12 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-02-09 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-02-08 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-02-07 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
2024-02-06 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |