Range Low Price High Price Comment
30 days $0.0032 $0.0100 Wednesday, 27th Mar 2024 UNAM stock ended at $0.0033. During the day the stock fluctuated 0% from a day low at $0.0033 to a day high of $0.0033.
90 days $0.0032 $0.0111
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
2024-01-16 $0.0111 $0.0111 $0.0111 $0.0111 0
2024-01-12 $0.0111 $0.0111 $0.0111 $0.0111 0
2024-01-11 $0.0032 $0.0111 $0.0032 $0.0111 2
2024-01-10 $0.0032 $0.0032 $0.0032 $0.0032 0
2024-01-09 $0.0032 $0.0032 $0.0032 $0.0032 0
2024-01-08 $0.0032 $0.0032 $0.0032 $0.0032 0
2024-01-05 $0.0032 $0.0032 $0.0032 $0.0032 0
2024-01-04 $0.0032 $0.0032 $0.0032 $0.0032 0
2024-01-03 $0.0032 $0.0032 $0.0032 $0.0032 0
2024-01-02 $0.0032 $0.0032 $0.0032 $0.0032 0
2023-12-29 $0.0032 $0.0032 $0.0032 $0.0032 0
2023-12-28 $0.0032 $0.0032 $0.0032 $0.0032 500
2023-12-27 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-26 $0.0100 $0.0100 $0.0100 $0.0100 14 000
2023-12-22 $0.0031 $0.0031 $0.0031 $0.0031 0
2023-12-21 $0.0031 $0.0031 $0.0031 $0.0031 106
2023-12-20 $0.0031 $0.0031 $0.0031 $0.0031 0
2023-12-19 $0.0031 $0.0031 $0.0031 $0.0031 600
2023-12-18 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-15 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-14 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-13 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-12 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-11 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-08 $0.0100 $0.0100 $0.0100 $0.0100 0
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT