GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0033
+0 (+0%)
At Close: Apr 18, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0033 Thursday, 18th Apr 2024 UNAM stock ended at $0.0033. During the day the stock fluctuated 0% from a day low at $0.0033 to a day high of $0.0033.
90 days $0.0032 $0.0111
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
2023-12-29 $0.0032 $0.0032 $0.0032 $0.0032 0
2023-12-28 $0.0032 $0.0032 $0.0032 $0.0032 500
2023-12-27 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-26 $0.0100 $0.0100 $0.0100 $0.0100 14 000
2023-12-22 $0.0031 $0.0031 $0.0031 $0.0031 0
2023-12-21 $0.0031 $0.0031 $0.0031 $0.0031 106
2023-12-20 $0.0031 $0.0031 $0.0031 $0.0031 0
2023-12-19 $0.0031 $0.0031 $0.0031 $0.0031 600
2023-12-18 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-15 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-14 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-13 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-12 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-11 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-08 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-07 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-06 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-05 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-04 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-12-01 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-11-30 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-11-29 $0.0021 $0.0100 $0.0021 $0.0100 2 400
2023-11-28 $0.0022 $0.0022 $0.0022 $0.0022 0
2023-11-27 $0.0022 $0.0022 $0.0022 $0.0022 396
2023-11-24 $0.0021 $0.0021 $0.0021 $0.0021 0
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT