GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0033
+0 (+0%)
At Close: Apr 18, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0033 Thursday, 18th Apr 2024 UNAM stock ended at $0.0033. During the day the stock fluctuated 0% from a day low at $0.0033 to a day high of $0.0033.
90 days $0.0032 $0.0111
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
2023-10-18 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-17 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-16 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-13 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-12 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-11 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-10 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-09 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-06 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-05 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-04 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-03 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-10-02 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-09-29 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-09-28 $0.0020 $0.0020 $0.0020 $0.0020 208
2023-09-27 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-09-26 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-09-25 $0.0020 $0.0020 $0.0020 $0.0020 0
2023-09-22 $0.0020 $0.0020 $0.0020 $0.0020 300
2023-09-20 $0.0017 $0.0017 $0.0017 $0.0017 0
2023-09-19 $0.0017 $0.0017 $0.0017 $0.0017 0
2023-09-18 $0.0017 $0.0017 $0.0017 $0.0017 0
2023-09-15 $0.0017 $0.0017 $0.0017 $0.0017 0
2023-09-14 $0.0017 $0.0017 $0.0017 $0.0017 0
2023-09-13 $0.0017 $0.0017 $0.0017 $0.0017 0
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT