NASDAQ:UNFI
United Natural Foods Stock Price (Quote)
$9.10
-0.170 (-1.83%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $12.02 | Monday, 22nd Apr 2024 UNFI stock ended at $9.10. This is 1.83% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $9.09 to a day high of $9.35. |
| 90 days | $9.09 | $17.33 | |
| 52 weeks | $9.09 | $28.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $9.28 | $9.35 | $9.09 | $9.10 | 309 840 |
| Apr 19, 2024 | $9.33 | $9.52 | $9.19 | $9.27 | 379 659 |
| Apr 18, 2024 | $9.34 | $9.57 | $9.26 | $9.35 | 524 061 |
| Apr 17, 2024 | $9.46 | $9.58 | $9.21 | $9.28 | 756 005 |
| Apr 16, 2024 | $9.65 | $9.65 | $9.18 | $9.39 | 856 461 |
| Apr 15, 2024 | $9.92 | $10.05 | $9.40 | $9.67 | 1 029 335 |
| Apr 12, 2024 | $10.10 | $10.18 | $9.82 | $9.90 | 657 347 |
| Apr 11, 2024 | $10.26 | $10.35 | $10.04 | $10.21 | 423 325 |
| Apr 10, 2024 | $10.27 | $10.42 | $9.98 | $10.22 | 799 612 |
| Apr 09, 2024 | $10.43 | $10.65 | $10.41 | $10.53 | 398 233 |
| Apr 08, 2024 | $10.46 | $10.69 | $10.41 | $10.43 | 476 798 |
| Apr 05, 2024 | $10.46 | $10.53 | $10.27 | $10.43 | 544 018 |
| Apr 04, 2024 | $10.80 | $10.80 | $10.43 | $10.49 | 612 524 |
| Apr 03, 2024 | $10.87 | $10.87 | $10.37 | $10.62 | 754 663 |
| Apr 02, 2024 | $11.13 | $11.14 | $10.87 | $10.96 | 494 578 |
| Apr 01, 2024 | $11.49 | $11.51 | $11.20 | $11.20 | 524 245 |
| Mar 28, 2024 | $11.88 | $11.92 | $11.46 | $11.49 | 624 136 |
| Mar 27, 2024 | $11.47 | $11.87 | $11.47 | $11.87 | 663 120 |
| Mar 26, 2024 | $11.91 | $11.91 | $11.39 | $11.40 | 681 738 |
| Mar 25, 2024 | $11.81 | $12.02 | $11.60 | $11.77 | 444 657 |
| Mar 22, 2024 | $12.25 | $12.28 | $11.76 | $11.76 | 373 073 |
| Mar 21, 2024 | $12.11 | $12.41 | $12.01 | $12.16 | 690 985 |
| Mar 20, 2024 | $11.76 | $12.05 | $11.53 | $12.04 | 829 245 |
| Mar 19, 2024 | $11.90 | $12.07 | $11.67 | $11.83 | 732 171 |
| Mar 18, 2024 | $11.91 | $12.45 | $11.80 | $12.02 | 529 172 |
