NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$6.13
-0.0900 (-1.45%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.03 | $6.71 | Monday, 18th Mar 2024 UNIT stock ended at $6.13. This is 1.45% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.62% from a day low at $6.10 to a day high of $6.26. |
90 days | $4.66 | $6.71 | |
52 weeks | $2.94 | $6.71 |
Historical Uniti Group Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $6.21 | $6.26 | $6.10 | $6.13 | 763 163 |
2024-03-15 | $6.19 | $6.32 | $6.18 | $6.22 | 2 587 070 |
2024-03-14 | $6.20 | $6.27 | $6.13 | $6.24 | 1 293 862 |
2024-03-13 | $6.21 | $6.38 | $6.21 | $6.25 | 1 199 843 |
2024-03-12 | $6.47 | $6.51 | $5.86 | $6.23 | 2 380 011 |
2024-03-11 | $6.53 | $6.65 | $6.47 | $6.50 | 1 397 463 |
2024-03-08 | $6.64 | $6.71 | $6.52 | $6.56 | 1 411 249 |
2024-03-07 | $6.60 | $6.65 | $6.53 | $6.55 | 1 584 913 |
2024-03-06 | $6.46 | $6.66 | $6.46 | $6.56 | 1 383 525 |
2024-03-05 | $6.45 | $6.60 | $6.33 | $6.39 | 1 875 155 |
2024-03-04 | $6.45 | $6.58 | $6.33 | $6.55 | 2 260 085 |
2024-03-01 | $5.95 | $6.42 | $5.83 | $6.41 | 4 742 840 |
2024-02-29 | $5.77 | $5.90 | $5.37 | $5.86 | 4 089 608 |
2024-02-28 | $5.48 | $5.81 | $5.48 | $5.74 | 3 525 720 |
2024-02-27 | $5.61 | $5.74 | $5.53 | $5.55 | 1 896 032 |
2024-02-26 | $5.64 | $5.73 | $5.40 | $5.57 | 2 748 465 |
2024-02-23 | $5.64 | $5.76 | $5.54 | $5.73 | 2 581 902 |
2024-02-22 | $5.66 | $5.72 | $5.56 | $5.66 | 3 568 563 |
2024-02-21 | $5.53 | $5.65 | $5.44 | $5.64 | 2 961 687 |
2024-02-20 | $5.08 | $5.74 | $5.03 | $5.57 | 3 820 970 |
2024-02-16 | $5.10 | $5.17 | $5.02 | $5.10 | 1 514 615 |
2024-02-15 | $5.11 | $5.25 | $5.10 | $5.23 | 1 251 312 |
2024-02-14 | $4.97 | $5.08 | $4.90 | $5.05 | 1 516 493 |
2024-02-13 | $4.95 | $4.99 | $4.78 | $4.87 | 2 420 203 |
2024-02-12 | $4.85 | $5.22 | $4.85 | $5.18 | 1 875 043 |