Previous Hold Today UNIT ranks #2838 as HOLD CANDIDATE. Next Hold
Today UNIT ranks #2838 as HOLD CANDIDATE.

UNIT stock Communications Sales & LeasingInc.

UNIT stock
Communications Sales & LeasingInc.

UNIT stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the UNIT stock was $18.47. This is 0.49% more than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 2.29% from a day low at $18.38 to a day high of $18.80.

30 day high of the UNIT stock price was $18.80 and low was $14.80.
90 day high was $20.63 and low was $14.80.
52 week high for the Communications Sales & LeasingInc. - $23.42 and low - $13.94.

Historical Communications Sales & LeasingInc. prices

Date Open High Low Close Volume
2019-01-15 $18.45 $18.80 $18.38 $18.47 1199912
2019-01-14 $18.55 $18.57 $18.16 $18.38 1161570
2019-01-11 $18.18 $18.56 $18.06 $18.48 1099121
2019-01-10 $17.97 $18.38 $17.68 $18.17 1296079
2019-01-09 $17.85 $18.08 $17.68 $18.03 830851
2019-01-08 $17.76 $18.06 $17.48 $17.81 1921943
2019-01-07 $17.35 $18.02 $17.20 $17.93 1485162
2019-01-04 $16.53 $17.40 $16.53 $17.32 1788417
2019-01-03 $16.18 $16.83 $16.10 $16.44 1548983
2019-01-02 $15.46 $16.30 $15.07 $16.28 2080899
2018-12-31 $15.65 $15.80 $15.29 $15.57 1700400
2018-12-28 $15.56 $15.84 $15.40 $15.69 2126159
2018-12-27 $16.11 $16.11 $15.24 $16.01 2239234
2018-12-26 $15.09 $16.11 $14.90 $16.11 2767603
2018-12-24 $15.75 $15.75 $14.80 $14.89 1334487
2018-12-21 $15.86 $16.35 $15.60 $15.72 6033824
2018-12-20 $16.12 $16.13 $14.95 $15.78 3648142
2018-12-19 $16.47 $16.55 $16.05 $16.15 2542200
2018-12-18 $16.56 $17.05 $16.22 $16.42 2339847
2018-12-17 $17.25 $17.70 $16.44 $16.44 3206095
2018-12-14 $17.80 $17.93 $17.11 $17.27 3030416
2018-12-13 $17.91 $18.10 $17.76 $17.91 1998731
2018-12-12 $18.20 $18.29 $17.36 $17.96 7569738
2018-12-11 $19.23 $19.90 $19.23 $19.56 1425667
2018-12-10 $19.40 $19.40 $18.74 $19.06 1195349
2018-12-07 $19.47 $19.86 $19.25 $19.36 1067804
2018-12-06 $19.11 $19.48 $18.48 $19.48 2217634
2018-12-04 $19.80 $19.87 $19.33 $19.34 1499803
2018-12-03 $20.11 $20.11 $19.40 $19.75 2768577
2018-11-30 $19.86 $20.06 $19.70 $19.93 1573466
2018-11-29 $19.48 $20.00 $19.39 $19.84 1223122
2018-11-28 $19.28 $19.63 $19.28 $19.54 1485038
2018-11-27 $19.30 $19.48 $19.11 $19.26 1248917
2018-11-26 $19.00 $19.50 $18.88 $19.40 1140089
2018-11-23 $18.88 $18.99 $18.64 $18.82 330557
2018-11-21 $18.64 $19.11 $18.35 $18.89 1705925
2018-11-20 $18.90 $19.03 $18.33 $18.55 1662261
2018-11-19 $19.29 $19.58 $19.04 $19.04 1116419
2018-11-16 $18.60 $19.28 $18.56 $19.22 985594
2018-11-15 $19.08 $19.20 $18.23 $18.71 1902466
2018-11-14 $19.67 $19.89 $19.18 $19.23 786916
2018-11-13 $19.66 $19.84 $19.44 $19.66 952366
2018-11-12 $19.79 $20.02 $19.56 $19.60 1144556
2018-11-09 $19.79 $19.92 $19.49 $19.76 1017408
2018-11-08 $20.39 $20.40 $19.55 $19.86 1421742
2018-11-07 $19.96 $20.56 $19.75 $20.41 2800684
2018-11-06 $20.02 $20.32 $19.73 $19.92 1439394
2018-11-05 $20.00 $20.50 $19.86 $20.10 1514854
2018-11-02 $19.25 $20.16 $19.25 $20.01 1493247
2018-11-01 $19.14 $19.86 $19.11 $19.78 1284403

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank