Stronger Sell Today UNIT ranks #3481 as SELL CANDIDATE. Weaker Sell
Today UNIT ranks #3481 as SELL CANDIDATE.

UNIT stock Communications Sales & LeasingInc.

UNIT stock
Communications Sales & LeasingInc.

March 21, 2019
Change 2.00%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will UNIT stock price go up or down on Mon, 25 Mar 2019?

UNIT stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the UNIT stock was $10.20. This is 2% more than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 9.54% from a day low at $9.33 to a day high of $10.22.

30 day high of the UNIT stock price was $13.35 and low was $8.06.
90 day high was $20.14 and low was $8.06.
52 week high for the Communications Sales & LeasingInc. - $23.42 and low - $8.06.

Historical Communications Sales & LeasingInc. prices

Date Open High Low Close Volume
2019-03-21 $9.50 $10.22 $9.33 $10.20 8240725
2019-03-20 $9.85 $10.02 $9.62 $10.00 5264406
2019-03-19 $9.38 $9.87 $9.32 $9.86 4372677
2019-03-18 $9.46 $9.54 $9.21 $9.44 3613916
2019-03-15 $9.30 $9.54 $9.16 $9.47 8214078
2019-03-14 $9.11 $9.41 $9.10 $9.36 4935669
2019-03-13 $8.73 $9.17 $8.72 $9.10 3586550
2019-03-12 $8.58 $8.81 $8.53 $8.70 3495273
2019-03-11 $8.32 $8.55 $8.18 $8.53 2349208
2019-03-08 $8.31 $8.39 $8.06 $8.32 3290386
2019-03-07 $8.63 $8.85 $8.22 $8.31 4385490
2019-03-06 $9.03 $9.07 $8.60 $8.63 6251587
2019-03-05 $8.89 $9.54 $8.77 $9.01 10934488
2019-03-04 $9.47 $9.86 $9.25 $9.50 9512139
2019-03-01 $9.60 $10.10 $9.45 $9.78 6525410
2019-02-28 $9.41 $10.16 $9.41 $9.64 5925348
2019-02-27 $10.11 $10.31 $9.17 $10.03 10426116
2019-02-26 $10.44 $10.92 $9.61 $10.26 13985901
2019-02-25 $9.45 $11.35 $8.29 $10.60 27605957
2019-02-22 $9.35 $10.07 $9.18 $9.23 19490748
2019-02-21 $12.05 $12.18 $9.85 $9.99 24156313
2019-02-20 $12.44 $13.35 $12.25 $12.27 14661449
2019-02-19 $10.87 $13.35 $10.71 $12.51 48618763
2019-02-15 $19.50 $20.00 $19.46 $19.98 3534217
2019-02-14 $19.82 $19.91 $19.41 $19.47 1746459
2019-02-13 $19.83 $19.96 $19.65 $19.86 821146
2019-02-12 $19.85 $19.96 $19.69 $19.86 983612
2019-02-11 $19.70 $19.93 $19.69 $19.79 815231
2019-02-08 $19.61 $19.91 $19.57 $19.69 776796
2019-02-07 $19.64 $19.76 $19.37 $19.72 1001383
2019-02-06 $20.00 $20.08 $19.65 $19.72 1084623
2019-02-05 $19.91 $20.14 $19.85 $19.99 1186242
2019-02-04 $19.85 $19.97 $19.58 $19.91 1016059
2019-02-01 $19.95 $19.95 $19.55 $19.87 780576
2019-01-31 $19.62 $19.95 $19.50 $19.91 1288277
2019-01-30 $19.87 $20.00 $19.64 $19.64 1047488
2019-01-29 $19.89 $20.04 $19.69 $19.87 1282272
2019-01-28 $19.12 $19.89 $19.00 $19.87 1235357
2019-01-25 $19.10 $19.29 $18.84 $19.20 1230711
2019-01-24 $18.79 $18.97 $18.66 $18.85 892354
2019-01-23 $18.84 $19.03 $18.64 $18.79 843646
2019-01-22 $18.90 $18.96 $18.38 $18.79 1285035
2019-01-18 $18.97 $19.11 $18.50 $18.91 2191887
2019-01-17 $18.86 $18.95 $18.38 $18.89 1168644
2019-01-16 $18.60 $19.23 $18.60 $18.95 2768798
2019-01-15 $18.45 $18.80 $18.38 $18.47 1199912
2019-01-14 $18.55 $18.57 $18.16 $18.38 1161570
2019-01-11 $18.18 $18.56 $18.06 $18.48 1099121
2019-01-10 $17.97 $18.38 $17.68 $18.17 1296079
2019-01-09 $17.85 $18.08 $17.68 $18.03 830851