14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.03 $6.71 Monday, 18th Mar 2024 UNIT stock ended at $6.13. This is 1.45% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.62% from a day low at $6.10 to a day high of $6.26.
90 days $4.66 $6.71
52 weeks $2.94 $6.71

Historical Uniti Group Inc. prices

Date Open High Low Close Volume
2024-03-18 $6.21 $6.26 $6.10 $6.13 763 163
2024-03-15 $6.19 $6.32 $6.18 $6.22 2 587 070
2024-03-14 $6.20 $6.27 $6.13 $6.24 1 293 862
2024-03-13 $6.21 $6.38 $6.21 $6.25 1 199 843
2024-03-12 $6.47 $6.51 $5.86 $6.23 2 380 011
2024-03-11 $6.53 $6.65 $6.47 $6.50 1 397 463
2024-03-08 $6.64 $6.71 $6.52 $6.56 1 411 249
2024-03-07 $6.60 $6.65 $6.53 $6.55 1 584 913
2024-03-06 $6.46 $6.66 $6.46 $6.56 1 383 525
2024-03-05 $6.45 $6.60 $6.33 $6.39 1 875 155
2024-03-04 $6.45 $6.58 $6.33 $6.55 2 260 085
2024-03-01 $5.95 $6.42 $5.83 $6.41 4 742 840
2024-02-29 $5.77 $5.90 $5.37 $5.86 4 089 608
2024-02-28 $5.48 $5.81 $5.48 $5.74 3 525 720
2024-02-27 $5.61 $5.74 $5.53 $5.55 1 896 032
2024-02-26 $5.64 $5.73 $5.40 $5.57 2 748 465
2024-02-23 $5.64 $5.76 $5.54 $5.73 2 581 902
2024-02-22 $5.66 $5.72 $5.56 $5.66 3 568 563
2024-02-21 $5.53 $5.65 $5.44 $5.64 2 961 687
2024-02-20 $5.08 $5.74 $5.03 $5.57 3 820 970
2024-02-16 $5.10 $5.17 $5.02 $5.10 1 514 615
2024-02-15 $5.11 $5.25 $5.10 $5.23 1 251 312
2024-02-14 $4.97 $5.08 $4.90 $5.05 1 516 493
2024-02-13 $4.95 $4.99 $4.78 $4.87 2 420 203
2024-02-12 $4.85 $5.22 $4.85 $5.18 1 875 043
Click to get the best stock tips daily for free!

About Uniti Group Inc.

Uniti Group. Uniti, an internally managed real estate investment trust, is engaged in the acquisition and construction of mission critical communications infrastructure, and is a leading provider of wireless infrastructure solutions for the communications industry. As of September 30, 2020, Uniti owns 6.7 million fiber strand miles and other communications real estate throughout the United States.... UNIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT