NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.87
-0.0700 (-1.18%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.37 | $6.71 | Wednesday, 27th Mar 2024 UNIT stock ended at $5.87. This is 1.18% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.27% from a day low at $5.81 to a day high of $6.00. |
90 days | $4.66 | $6.71 | |
52 weeks | $2.94 | $6.71 |
Historical Uniti Group Inc. prices
Date | Open | High | Low | Close | Volume |
2023-01-17 | $6.11 | $6.15 | $6.02 | $6.06 | 991 823 |
2023-01-13 | $5.95 | $6.14 | $5.90 | $6.10 | 1 282 034 |
2023-01-12 | $6.08 | $6.15 | $5.93 | $6.05 | 1 526 204 |
2023-01-11 | $5.82 | $6.06 | $5.82 | $6.00 | 2 726 700 |
2023-01-10 | $5.83 | $5.87 | $5.74 | $5.79 | 1 494 516 |
2023-01-09 | $5.96 | $5.97 | $5.81 | $5.83 | 1 486 819 |
2023-01-06 | $5.79 | $5.89 | $5.63 | $5.89 | 1 417 200 |
2023-01-05 | $5.86 | $5.86 | $5.70 | $5.74 | 1 398 923 |
2023-01-04 | $5.83 | $5.96 | $5.77 | $5.91 | 1 830 599 |
2023-01-03 | $5.63 | $5.80 | $5.50 | $5.75 | 2 363 379 |
2022-12-30 | $5.66 | $5.67 | $5.36 | $5.53 | 3 574 471 |
2022-12-29 | $5.50 | $5.70 | $5.49 | $5.68 | 1 621 841 |
2022-12-28 | $5.70 | $5.72 | $5.46 | $5.46 | 1 264 393 |
2022-12-27 | $5.80 | $5.80 | $5.58 | $5.66 | 1 253 451 |
2022-12-23 | $5.55 | $5.77 | $5.51 | $5.74 | 1 669 758 |
2022-12-22 | $5.41 | $5.54 | $5.35 | $5.53 | 3 099 365 |
2022-12-21 | $5.51 | $5.64 | $5.46 | $5.48 | 2 195 436 |
2022-12-20 | $5.51 | $5.53 | $5.34 | $5.46 | 4 487 911 |
2022-12-19 | $5.95 | $5.95 | $5.48 | $5.49 | 2 865 649 |
2022-12-16 | $5.73 | $5.95 | $5.70 | $5.93 | 9 351 792 |
2022-12-15 | $5.88 | $5.98 | $5.78 | $5.85 | 2 714 132 |
2022-12-14 | $6.15 | $6.29 | $6.01 | $6.04 | 5 294 328 |
2022-12-13 | $6.23 | $6.35 | $6.03 | $6.18 | 4 540 272 |
2022-12-12 | $5.93 | $6.12 | $5.92 | $6.09 | 3 245 899 |
2022-12-09 | $5.98 | $6.13 | $5.86 | $5.94 | 4 835 771 |