Range Low Price High Price Comment
30 days $5.37 $6.71 Wednesday, 27th Mar 2024 UNIT stock ended at $5.87. This is 1.18% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.27% from a day low at $5.81 to a day high of $6.00.
90 days $4.66 $6.71
52 weeks $2.94 $6.71

Historical Uniti Group Inc. prices

Date Open High Low Close Volume
2023-01-17 $6.11 $6.15 $6.02 $6.06 991 823
2023-01-13 $5.95 $6.14 $5.90 $6.10 1 282 034
2023-01-12 $6.08 $6.15 $5.93 $6.05 1 526 204
2023-01-11 $5.82 $6.06 $5.82 $6.00 2 726 700
2023-01-10 $5.83 $5.87 $5.74 $5.79 1 494 516
2023-01-09 $5.96 $5.97 $5.81 $5.83 1 486 819
2023-01-06 $5.79 $5.89 $5.63 $5.89 1 417 200
2023-01-05 $5.86 $5.86 $5.70 $5.74 1 398 923
2023-01-04 $5.83 $5.96 $5.77 $5.91 1 830 599
2023-01-03 $5.63 $5.80 $5.50 $5.75 2 363 379
2022-12-30 $5.66 $5.67 $5.36 $5.53 3 574 471
2022-12-29 $5.50 $5.70 $5.49 $5.68 1 621 841
2022-12-28 $5.70 $5.72 $5.46 $5.46 1 264 393
2022-12-27 $5.80 $5.80 $5.58 $5.66 1 253 451
2022-12-23 $5.55 $5.77 $5.51 $5.74 1 669 758
2022-12-22 $5.41 $5.54 $5.35 $5.53 3 099 365
2022-12-21 $5.51 $5.64 $5.46 $5.48 2 195 436
2022-12-20 $5.51 $5.53 $5.34 $5.46 4 487 911
2022-12-19 $5.95 $5.95 $5.48 $5.49 2 865 649
2022-12-16 $5.73 $5.95 $5.70 $5.93 9 351 792
2022-12-15 $5.88 $5.98 $5.78 $5.85 2 714 132
2022-12-14 $6.15 $6.29 $6.01 $6.04 5 294 328
2022-12-13 $6.23 $6.35 $6.03 $6.18 4 540 272
2022-12-12 $5.93 $6.12 $5.92 $6.09 3 245 899
2022-12-09 $5.98 $6.13 $5.86 $5.94 4 835 771
Click to get the best stock tips daily for free!

About Uniti Group Inc.

Uniti Group. Uniti, an internally managed real estate investment trust, is engaged in the acquisition and construction of mission critical communications infrastructure, and is a leading provider of wireless infrastructure solutions for the communications industry. As of September 30, 2020, Uniti owns 6.7 million fiber strand miles and other communications real estate throughout the United States.... UNIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT