NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.71
-0.0300 (-0.523%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $6.11 | Wednesday, 24th Apr 2024 UNIT stock ended at $5.71. This is 0.523% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $5.66 to a day high of $6.00. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $2.94 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2022 | $7.13 | $7.73 | $7.12 | $7.66 | 3 092 367 |
| Oct 24, 2022 | $7.17 | $7.27 | $7.05 | $7.12 | 1 061 076 |
| Oct 21, 2022 | $7.14 | $7.15 | $6.92 | $7.13 | 1 236 014 |
| Oct 20, 2022 | $7.12 | $7.28 | $7.02 | $7.06 | 1 176 275 |
| Oct 19, 2022 | $7.30 | $7.35 | $6.89 | $7.17 | 1 714 949 |
| Oct 18, 2022 | $7.62 | $7.75 | $7.33 | $7.47 | 1 658 079 |
| Oct 17, 2022 | $7.19 | $7.61 | $7.19 | $7.44 | 1 936 186 |
| Oct 14, 2022 | $7.37 | $7.39 | $6.91 | $6.96 | 2 485 268 |
| Oct 13, 2022 | $6.47 | $7.32 | $6.35 | $7.29 | 3 049 989 |
| Oct 12, 2022 | $6.58 | $6.66 | $6.47 | $6.60 | 2 151 600 |
| Oct 11, 2022 | $6.75 | $6.83 | $6.45 | $6.55 | 3 168 004 |
| Oct 10, 2022 | $6.70 | $6.91 | $6.69 | $6.77 | 1 431 540 |
| Oct 07, 2022 | $6.81 | $6.90 | $6.65 | $6.66 | 1 766 708 |
| Oct 06, 2022 | $7.28 | $7.30 | $6.87 | $6.90 | 2 736 764 |
| Oct 05, 2022 | $7.51 | $7.55 | $7.23 | $7.27 | 2 246 207 |
| Oct 04, 2022 | $7.43 | $7.78 | $7.39 | $7.73 | 2 320 469 |
| Oct 03, 2022 | $7.10 | $7.26 | $6.86 | $7.20 | 1 691 634 |
| Sep 30, 2022 | $6.74 | $7.05 | $6.72 | $6.95 | 2 377 800 |
| Sep 29, 2022 | $7.06 | $7.10 | $6.67 | $6.70 | 2 938 694 |
| Sep 28, 2022 | $6.97 | $7.18 | $6.90 | $7.12 | 1 857 635 |
| Sep 27, 2022 | $6.79 | $6.99 | $6.73 | $6.90 | 2 577 781 |
| Sep 26, 2022 | $7.25 | $7.29 | $6.66 | $6.68 | 2 868 823 |
| Sep 23, 2022 | $7.74 | $7.74 | $7.26 | $7.30 | 2 512 630 |
| Sep 22, 2022 | $8.17 | $8.19 | $7.76 | $7.78 | 1 855 354 |
| Sep 21, 2022 | $8.49 | $8.57 | $8.17 | $8.18 | 1 353 845 |
