NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.31
+0.0100 (+0.189%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.28 | $6.39 | Thursday, 18th Apr 2024 UNIT stock ended at $5.31. This is 0.189% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $5.28 to a day high of $5.38. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $2.94 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $5.89 | $5.90 | $5.78 | $5.78 | 845 974 |
| 2023-12-28 | $5.81 | $5.95 | $5.75 | $5.90 | 1 229 393 |
| 2023-12-27 | $5.59 | $5.87 | $5.58 | $5.82 | 1 603 839 |
| 2023-12-26 | $5.45 | $5.58 | $5.44 | $5.56 | 1 333 017 |
| 2023-12-22 | $5.49 | $5.51 | $5.37 | $5.39 | 910 098 |
| 2023-12-21 | $5.42 | $5.47 | $5.36 | $5.46 | 1 239 295 |
| 2023-12-20 | $5.58 | $5.64 | $5.35 | $5.35 | 2 273 191 |
| 2023-12-19 | $5.55 | $5.70 | $5.55 | $5.62 | 1 710 709 |
| 2023-12-18 | $5.65 | $5.65 | $5.48 | $5.50 | 1 773 238 |
| 2023-12-15 | $5.78 | $5.78 | $5.52 | $5.55 | 4 802 445 |
| 2023-12-14 | $5.66 | $5.99 | $5.65 | $5.73 | 2 910 517 |
| 2023-12-13 | $5.40 | $5.76 | $5.31 | $5.75 | 4 239 852 |
| 2023-12-12 | $5.49 | $5.54 | $5.33 | $5.43 | 1 491 298 |
| 2023-12-11 | $5.47 | $5.55 | $5.38 | $5.50 | 1 386 581 |
| 2023-12-08 | $5.60 | $5.65 | $5.43 | $5.49 | 1 449 251 |
| 2023-12-07 | $5.64 | $5.73 | $5.53 | $5.62 | 2 117 335 |
| 2023-12-06 | $5.78 | $5.91 | $5.61 | $5.64 | 1 558 149 |
| 2023-12-05 | $5.90 | $5.98 | $5.70 | $5.74 | 1 850 430 |
| 2023-12-04 | $5.80 | $5.95 | $5.75 | $5.94 | 1 330 341 |
| 2023-12-01 | $5.53 | $5.85 | $5.48 | $5.84 | 1 733 094 |
| 2023-11-30 | $5.57 | $5.66 | $5.48 | $5.53 | 1 480 392 |
| 2023-11-29 | $5.54 | $5.62 | $5.48 | $5.56 | 1 194 927 |
| 2023-11-28 | $5.46 | $5.47 | $5.30 | $5.44 | 1 029 611 |
| 2023-11-27 | $5.41 | $5.55 | $5.31 | $5.49 | 1 307 035 |
| 2023-11-24 | $5.37 | $5.54 | $5.33 | $5.44 | 799 988 |
