NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.31
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $6.11 | Monday, 22nd Apr 2024 UNIT stock ended at $5.31. During the day the stock fluctuated 2.27% from a day low at $5.24 to a day high of $5.36. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $2.94 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $5.41 | $5.55 | $5.31 | $5.49 | 1 307 035 |
| Nov 24, 2023 | $5.37 | $5.54 | $5.33 | $5.44 | 799 988 |
| Nov 22, 2023 | $5.45 | $5.52 | $5.32 | $5.40 | 746 660 |
| Nov 21, 2023 | $5.43 | $5.52 | $5.34 | $5.42 | 1 360 574 |
| Nov 20, 2023 | $5.38 | $5.46 | $5.27 | $5.46 | 975 935 |
| Nov 17, 2023 | $5.25 | $5.42 | $5.16 | $5.40 | 1 437 101 |
| Nov 16, 2023 | $5.30 | $5.31 | $5.11 | $5.15 | 1 099 569 |
| Nov 15, 2023 | $4.97 | $5.43 | $4.97 | $5.33 | 1 562 395 |
| Nov 14, 2023 | $4.97 | $5.32 | $4.96 | $5.28 | 2 733 537 |
| Nov 13, 2023 | $4.64 | $4.74 | $4.53 | $4.55 | 915 628 |
| Nov 10, 2023 | $4.83 | $4.86 | $4.63 | $4.74 | 1 172 694 |
| Nov 09, 2023 | $4.86 | $4.86 | $4.71 | $4.78 | 1 230 645 |
| Nov 08, 2023 | $4.82 | $4.82 | $4.68 | $4.79 | 1 230 509 |
| Nov 07, 2023 | $5.20 | $5.28 | $4.73 | $4.81 | 3 949 739 |
| Nov 06, 2023 | $5.19 | $5.27 | $5.12 | $5.20 | 1 719 159 |
| Nov 03, 2023 | $5.00 | $5.36 | $4.99 | $5.20 | 2 606 265 |
| Nov 02, 2023 | $4.65 | $4.98 | $4.60 | $4.93 | 2 907 310 |
| Nov 01, 2023 | $4.65 | $4.65 | $4.37 | $4.51 | 1 634 561 |
| Oct 31, 2023 | $4.22 | $4.62 | $4.22 | $4.60 | 1 950 507 |
| Oct 30, 2023 | $4.20 | $4.27 | $4.08 | $4.19 | 1 073 186 |
| Oct 27, 2023 | $4.46 | $4.46 | $4.11 | $4.15 | 2 016 951 |
| Oct 26, 2023 | $4.33 | $4.50 | $4.33 | $4.46 | 958 156 |
| Oct 25, 2023 | $4.29 | $4.35 | $4.24 | $4.30 | 1 141 457 |
| Oct 24, 2023 | $4.36 | $4.49 | $4.27 | $4.35 | 1 549 208 |
| Oct 23, 2023 | $4.26 | $4.37 | $4.12 | $4.30 | 1 862 886 |
