NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.31
+0.0100 (+0.189%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.28 | $6.39 | Thursday, 18th Apr 2024 UNIT stock ended at $5.31. This is 0.189% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $5.28 to a day high of $5.38. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $2.94 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $4.48 | $4.48 | $4.34 | $4.40 | 1 055 894 |
| 2023-10-17 | $4.62 | $4.75 | $4.50 | $4.52 | 1 611 972 |
| 2023-10-16 | $4.56 | $4.77 | $4.52 | $4.70 | 1 470 792 |
| 2023-10-13 | $4.84 | $4.88 | $4.51 | $4.54 | 1 429 538 |
| 2023-10-12 | $4.77 | $4.83 | $4.67 | $4.81 | 938 336 |
| 2023-10-11 | $4.78 | $4.86 | $4.70 | $4.82 | 971 457 |
| 2023-10-10 | $4.71 | $4.87 | $4.69 | $4.73 | 1 577 659 |
| 2023-10-09 | $4.34 | $4.71 | $4.34 | $4.70 | 1 336 607 |
| 2023-10-06 | $4.36 | $4.53 | $4.25 | $4.46 | 1 595 929 |
| 2023-10-05 | $4.43 | $4.48 | $4.28 | $4.37 | 1 586 874 |
| 2023-10-04 | $4.48 | $4.59 | $4.29 | $4.44 | 1 186 766 |
| 2023-10-03 | $4.50 | $4.57 | $4.40 | $4.45 | 1 314 845 |
| 2023-10-02 | $4.71 | $4.73 | $4.51 | $4.56 | 1 318 721 |
| 2023-09-29 | $4.65 | $4.82 | $4.65 | $4.72 | 1 808 733 |
| 2023-09-28 | $4.33 | $4.61 | $4.25 | $4.58 | 1 996 730 |
| 2023-09-27 | $4.44 | $4.54 | $4.33 | $4.33 | 2 238 282 |
| 2023-09-26 | $4.50 | $4.61 | $4.44 | $4.44 | 2 016 592 |
| 2023-09-25 | $4.75 | $4.84 | $4.52 | $4.54 | 2 322 879 |
| 2023-09-22 | $5.09 | $5.16 | $4.75 | $4.77 | 2 276 891 |
| 2023-09-21 | $4.98 | $5.09 | $4.93 | $4.98 | 1 496 623 |
| 2023-09-20 | $5.20 | $5.33 | $5.07 | $5.07 | 1 276 414 |
| 2023-09-19 | $5.23 | $5.29 | $5.14 | $5.14 | 1 148 790 |
| 2023-09-18 | $5.31 | $5.53 | $5.18 | $5.23 | 2 779 451 |
| 2023-09-15 | $5.42 | $5.60 | $5.18 | $5.23 | 9 836 785 |
| 2023-09-14 | $4.94 | $5.46 | $4.94 | $5.46 | 3 114 178 |
