NYSE:UNM
Unum Group Stock Price (Quote)
$51.79
-0.0100 (-0.0193%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.69 | $54.57 | Tuesday, 23rd Apr 2024 UNM stock ended at $51.79. This is 0.0193% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.87% from a day low at $51.76 to a day high of $52.21. |
| 90 days | $46.39 | $54.57 | |
| 52 weeks | $40.04 | $54.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $51.93 | $52.21 | $51.76 | $51.79 | 775 732 |
| Apr 22, 2024 | $51.69 | $52.12 | $51.49 | $51.80 | 726 560 |
| Apr 19, 2024 | $50.87 | $51.48 | $50.79 | $51.36 | 712 144 |
| Apr 18, 2024 | $50.55 | $51.12 | $50.46 | $50.79 | 858 572 |
| Apr 17, 2024 | $50.70 | $50.70 | $50.02 | $50.16 | 617 794 |
| Apr 16, 2024 | $50.23 | $50.53 | $49.69 | $50.39 | 967 141 |
| Apr 15, 2024 | $50.93 | $51.00 | $49.91 | $49.95 | 757 151 |
| Apr 12, 2024 | $50.25 | $50.89 | $49.95 | $50.30 | 1 366 091 |
| Apr 11, 2024 | $50.78 | $50.86 | $49.88 | $50.25 | 1 425 051 |
| Apr 10, 2024 | $51.67 | $51.82 | $50.94 | $51.09 | 1 275 615 |
| Apr 09, 2024 | $53.00 | $53.09 | $51.40 | $51.63 | 1 129 385 |
| Apr 08, 2024 | $53.57 | $53.81 | $53.27 | $53.27 | 809 678 |
| Apr 05, 2024 | $53.74 | $53.94 | $53.50 | $53.73 | 694 189 |
| Apr 04, 2024 | $54.39 | $54.56 | $53.31 | $53.38 | 676 643 |
| Apr 03, 2024 | $54.01 | $54.57 | $54.00 | $54.28 | 689 318 |
| Apr 02, 2024 | $53.96 | $54.56 | $53.94 | $54.10 | 1 070 420 |
| Apr 01, 2024 | $54.00 | $54.06 | $53.52 | $53.87 | 1 131 505 |
| Mar 28, 2024 | $53.76 | $53.97 | $53.45 | $53.66 | 1 236 642 |
| Mar 27, 2024 | $53.30 | $53.82 | $53.29 | $53.70 | 909 065 |
| Mar 26, 2024 | $53.11 | $53.58 | $52.89 | $53.15 | 854 610 |
| Mar 25, 2024 | $52.15 | $53.32 | $52.15 | $53.13 | 753 986 |
| Mar 22, 2024 | $52.80 | $52.87 | $52.02 | $52.13 | 696 521 |
| Mar 21, 2024 | $53.04 | $53.22 | $52.64 | $52.71 | 1 065 741 |
| Mar 20, 2024 | $52.20 | $53.04 | $52.20 | $52.99 | 772 821 |
| Mar 19, 2024 | $52.00 | $52.62 | $51.89 | $52.40 | 722 987 |
