Today UONE ranks # as SELL CANDIDATE.
Today UONE ranks # as SELL CANDIDATE.

UONE stock Radio One Inc

UONE stock
Radio One Inc

March 21, 2019
Change 0.00%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will UONE stock price go up or down on Fri, 22 Mar 2019?

UONE stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the UONE stock was $2.09.

During day the stock fluctuated 0.00% from a day low at $2.09 to a day high of $2.09.

30 day high of the UONE stock price was $2.33 and low was $2.00.
90 day high was $2.89 and low was $1.89.
52 week high for the Radio One Inc - $4.85 and low - $1.70.

Historical Radio One Inc prices

Date Open High Low Close Volume
2019-03-21 $2.09 $2.09 $2.09 $2.09 87
2019-03-20 $2.09 $2.09 $2.09 $2.09 54
2019-03-19 $2.05 $2.09 $2.04 $2.09 2435
2019-03-18 $2.15 $2.15 $2.05 $2.10 5997
2019-03-15 $2.19 $2.19 $2.19 $2.19 2308
2019-03-14 $2.14 $2.19 $2.14 $2.19 1644
2019-03-13 $2.19 $2.20 $2.19 $2.20 1750
2019-03-12 $2.10 $2.21 $2.10 $2.19 3658
2019-03-11 $2.10 $2.23 $2.10 $2.16 4660
2019-03-08 $2.25 $2.25 $2.15 $2.17 5866
2019-03-07 $2.25 $2.25 $2.15 $2.23 5896
2019-03-06 $2.30 $2.30 $2.15 $2.28 7487
2019-03-05 $2.24 $2.28 $2.24 $2.24 3193
2019-03-04 $2.25 $2.32 $2.24 $2.24 20629
2019-03-01 $2.23 $2.24 $2.23 $2.24 1372
2019-02-28 $2.20 $2.22 $2.20 $2.21 785
2019-02-27 $2.24 $2.24 $2.00 $2.19 5812
2019-02-26 $2.25 $2.25 $2.25 $2.25 5256
2019-02-25 $2.18 $2.25 $2.18 $2.25 7389
2019-02-22 $2.24 $2.25 $2.24 $2.25 6295
2019-02-21 $2.25 $2.25 $2.24 $2.25 2038
2019-02-20 $2.23 $2.25 $2.23 $2.25 3887
2019-02-19 $2.33 $2.33 $2.25 $2.27 3207
2019-02-15 $2.15 $2.15 $2.15 $2.15 1137
2019-02-14 $2.20 $2.20 $2.15 $2.20 2469
2019-02-13 $2.21 $2.33 $2.20 $2.20 4137
2019-02-12 $2.15 $2.28 $2.15 $2.22 3861
2019-02-11 $2.21 $2.30 $2.17 $2.23 8085
2019-02-08 $2.18 $2.35 $2.18 $2.25 8591
2019-02-07 $2.19 $2.31 $2.19 $2.31 3668
2019-02-06 $2.45 $2.45 $2.18 $2.32 14441
2019-02-05 $2.45 $2.89 $2.27 $2.54 75339
2019-02-04 $2.15 $2.15 $2.15 $2.15 206
2019-02-01 $2.15 $2.15 $2.15 $2.15 58
2019-01-31 $2.15 $2.15 $2.15 $2.15 227
2019-01-30 $2.25 $2.35 $2.13 $2.15 13216
2019-01-29 $2.43 $2.45 $2.12 $2.12 1582
2019-01-28 $2.43 $2.43 $2.43 $2.43 28
2019-01-25 $2.40 $2.43 $2.40 $2.43 305
2019-01-24 $2.44 $2.44 $2.40 $2.40 961
2019-01-23 $2.38 $2.38 $2.38 $2.38 35
2019-01-22 $2.38 $2.38 $2.38 $2.38 387
2019-01-18 $2.38 $2.38 $2.38 $2.38 248
2019-01-17 $2.40 $2.42 $2.39 $2.39 984
2019-01-16 $2.44 $2.44 $2.40 $2.40 323
2019-01-15 $2.43 $2.43 $2.16 $2.33 920
2019-01-14 $2.35 $2.40 $2.35 $2.40 1785
2019-01-11 $2.00 $2.00 $2.00 $2.00 245
2019-01-10 $2.20 $2.27 $2.15 $2.15 797
2019-01-09 $2.23 $2.23 $2.23 $2.23 439