Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 9.50% Price $2.19
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will UONE stock price go up or down on Tue, 25 Jun 2019?

Predict

UONE stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the UONE stock price was $3.28 and low was $1.84.
  • 90 day high was $3.28 and low was $1.74.
  • 52 week high for the Radio One Inc - $3.60 and low - $1.74.

Historical Radio One Inc prices

Date Open High Low Close Volume
2019-06-24 $2.02 $2.20 $2.01 $2.19 12025
2019-06-21 $2.19 $2.20 $2.00 $2.00 4646
2019-06-20 $2.24 $2.28 $2.14 $2.14 1845
2019-06-19 $2.13 $2.24 $2.13 $2.17 18697
2019-06-18 $2.06 $2.06 $2.06 $2.06 329
2019-06-17 $2.05 $2.12 $2.03 $2.12 11557
2019-06-14 $2.08 $2.11 $2.02 $2.11 8039
2019-06-13 $2.01 $2.12 $2.01 $2.08 5284
2019-06-12 $2.25 $2.28 $2.08 $2.12 13589
2019-06-11 $2.66 $2.66 $2.01 $2.22 135812
2019-06-10 $1.94 $3.28 $1.94 $2.93 733301
2019-06-07 $1.91 $2.08 $1.86 $1.95 8024
2019-06-06 $2.00 $2.00 $2.00 $2.00 263
2019-06-05 $2.01 $2.06 $2.01 $2.06 1329
2019-06-04 $1.99 $2.16 $1.89 $1.98 5444
2019-06-03 $1.90 $1.90 $1.90 $1.90 201
2019-05-31 $1.90 $1.90 $1.90 $1.90 84
2019-05-30 $1.89 $1.97 $1.84 $1.90 13668
2019-05-29 $2.00 $2.00 $2.00 $2.00 59
2019-05-28 $1.85 $2.00 $1.85 $2.00 1462
2019-05-24 $1.96 $1.96 $1.96 $1.96 48
2019-05-23 $1.90 $2.05 $1.83 $1.96 9405
2019-05-22 $2.14 $2.14 $1.97 $1.97 8753
2019-05-21 $2.16 $2.16 $1.90 $2.06 10618
2019-05-20 $1.85 $2.12 $1.85 $2.12 603
2019-05-17 $2.03 $2.03 $2.03 $2.03 429
2019-05-16 $1.94 $1.94 $1.94 $1.94 244
2019-05-15 $2.06 $2.08 $1.94 $2.08 2531
2019-05-14 $1.97 $1.97 $1.97 $1.97 123
2019-05-13 $1.74 $1.99 $1.74 $1.97 4620
2019-05-10 $1.86 $1.86 $1.86 $1.87 100
2019-05-09 $1.91 $1.91 $1.91 $1.89 100
2019-05-08 $2.24 $2.24 $2.24 $2.24 57
2019-05-07 $2.27 $2.27 $2.13 $2.24 1152
2019-05-06 $2.26 $2.26 $2.26 $2.26 122
2019-05-03 $2.26 $2.27 $2.26 $2.26 2226
2019-05-02 $2.18 $2.26 $2.15 $2.26 2339
2019-05-01 $2.22 $2.32 $2.22 $2.30 1016
2019-04-30 $2.32 $2.32 $2.20 $2.20 7263
2019-04-29 $2.36 $2.36 $2.21 $2.28 1554
2019-04-26 $2.32 $2.32 $2.32 $2.32 161
2019-04-25 $2.30 $2.32 $2.18 $2.32 1238
2019-04-24 $2.13 $2.16 $2.13 $2.16 899
2019-04-23 $2.11 $2.11 $2.11 $2.11 541
2019-04-22 $2.40 $2.40 $2.12 $2.12 837
2019-04-18 $2.32 $2.32 $2.32 $2.32 12
2019-04-17 $2.32 $2.32 $2.32 $2.32 1039
2019-04-16 $2.39 $2.39 $2.39 $2.39 120
2019-04-15 $2.25 $2.39 $2.25 $2.39 1044
2019-04-12 $2.11 $2.50 $2.11 $2.17 4753

Will UONE stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank