Today UONE ranks # as BUY CANDIDATE.
Today UONE ranks # as BUY CANDIDATE.

UONE stock Radio One Inc

UONE stock
Radio One Inc

UONE stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the UONE stock was $2.38. This is 0.42% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 0.00% from a day low at $2.38 to a day high of $2.38.

30 day high of the UONE stock price was $2.63 and low was $1.89.
90 day high was $3.20 and low was $1.89.
52 week high for the Radio One Inc - $4.85 and low - $1.65.

Historical Radio One Inc prices

Date Open High Low Close Volume
2019-01-18 $2.38 $2.38 $2.38 $2.38 248
2019-01-17 $2.40 $2.42 $2.39 $2.39 984
2019-01-16 $2.44 $2.44 $2.40 $2.40 323
2019-01-15 $2.43 $2.43 $2.16 $2.33 920
2019-01-14 $2.35 $2.40 $2.35 $2.40 1785
2019-01-11 $2.00 $2.00 $2.00 $2.00 245
2019-01-10 $2.20 $2.27 $2.15 $2.15 797
2019-01-09 $2.23 $2.23 $2.23 $2.23 439
2019-01-08 $2.25 $2.25 $2.25 $2.25 101
2019-01-07 $2.15 $2.25 $2.15 $2.25 887
2019-01-04 $2.07 $2.10 $2.07 $2.10 335
2019-01-03 $2.09 $2.09 $1.89 $1.93 2212
2019-01-02 $2.19 $2.33 $2.08 $2.10 2939
2018-12-31 $2.05 $2.30 $2.05 $2.09 1067
2018-12-28 $2.01 $2.01 $2.01 $2.01 178
2018-12-27 $2.24 $2.24 $2.24 $2.24 59
2018-12-26 $2.24 $2.24 $2.24 $2.24 196
2018-12-24 $2.44 $2.44 $2.04 $2.24 2037
2018-12-21 $2.02 $2.63 $2.02 $2.45 4880
2018-12-20 $2.23 $2.23 $2.18 $2.18 1156
2018-12-19 $2.45 $2.45 $2.40 $2.40 233
2018-12-18 $2.52 $2.52 $2.52 $2.52 1014
2018-12-17 $2.51 $2.51 $2.51 $2.51 135
2018-12-14 $2.51 $2.51 $2.51 $2.51 9
2018-12-13 $2.51 $2.51 $2.51 $2.51 456
2018-12-12 $2.41 $2.41 $2.41 $2.41 651
2018-12-11 $2.48 $2.58 $2.46 $2.56 2436
2018-12-10 $2.47 $2.48 $2.40 $2.48 5199
2018-12-07 $2.26 $2.26 $2.26 $2.26 181
2018-12-06 $2.26 $2.26 $2.26 $2.26 113
2018-12-04 $2.26 $2.26 $2.26 $2.26 125
2018-12-03 $2.26 $2.26 $2.26 $2.26 237
2018-11-30 $2.30 $2.30 $2.26 $2.26 381
2018-11-29 $2.30 $2.30 $2.30 $2.30 243
2018-11-28 $2.30 $2.30 $2.30 $2.30 19
2018-11-27 $2.30 $2.30 $2.13 $2.30 3745
2018-11-26 $2.40 $2.41 $2.37 $2.39 1812
2018-11-23 $2.46 $2.49 $2.37 $2.37 7494
2018-11-21 $2.50 $2.50 $2.46 $2.46 1863
2018-11-20 $2.45 $2.45 $2.45 $2.45 123
2018-11-19 $2.51 $2.51 $2.51 $2.51 520
2018-11-16 $2.57 $2.57 $2.57 $2.57 53
2018-11-15 $2.57 $2.57 $2.57 $2.57 231
2018-11-14 $2.60 $2.60 $2.60 $2.60 47
2018-11-13 $2.61 $2.62 $2.60 $2.60 6013
2018-11-12 $2.54 $2.54 $2.54 $2.54 344
2018-11-09 $2.62 $2.62 $2.62 $2.62 321
2018-11-08 $2.62 $2.62 $2.54 $2.56 836
2018-11-07 $2.59 $2.82 $2.52 $2.54 2636
2018-11-06 $2.90 $2.90 $2.75 $2.75 813

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank