Range Low Price High Price Comment
30 days $1.93 $3.48 Thursday, 28th Mar 2024 UONE stock ended at $2.70. This is 7.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.55% from a day low at $2.51 to a day high of $2.80.
90 days $1.93 $4.20
52 weeks $1.93 $8.04

Historical Radio One Inc prices

Date Open High Low Close Volume
2023-01-18 $6.00 $6.18 $5.80 $5.86 37 300
2023-01-17 $5.75 $5.96 $5.70 $5.88 38 800
2023-01-13 $5.49 $5.75 $5.22 $5.72 48 448
2023-01-12 $5.39 $5.55 $5.32 $5.50 26 200
2023-01-11 $5.23 $5.35 $5.23 $5.28 14 539
2023-01-10 $5.26 $5.28 $5.03 $5.26 18 004
2023-01-09 $5.39 $5.48 $5.18 $5.22 30 878
2023-01-06 $5.16 $5.32 $5.01 $5.26 25 100
2023-01-05 $4.80 $5.24 $4.80 $5.05 20 049
2023-01-04 $4.76 $4.81 $4.72 $4.79 22 667
2023-01-03 $4.55 $4.79 $4.55 $4.68 30 464
2022-12-30 $4.54 $4.65 $4.48 $4.55 34 462
2022-12-29 $4.54 $4.65 $4.40 $4.57 47 250
2022-12-28 $4.57 $4.61 $4.33 $4.42 42 407
2022-12-27 $4.70 $4.70 $4.52 $4.58 29 569
2022-12-23 $4.72 $4.77 $4.60 $4.70 20 775
2022-12-22 $4.83 $4.88 $4.63 $4.68 20 468
2022-12-21 $4.75 $4.89 $4.70 $4.87 20 156
2022-12-20 $4.85 $4.86 $4.67 $4.74 40 333
2022-12-19 $4.78 $4.89 $4.77 $4.84 29 280
2022-12-16 $4.99 $5.04 $4.73 $4.77 106 768
2022-12-15 $5.16 $5.30 $5.02 $5.07 18 854
2022-12-14 $5.35 $5.48 $5.23 $5.24 19 176
2022-12-13 $5.49 $5.50 $5.38 $5.39 19 718
2022-12-12 $5.53 $5.54 $5.31 $5.40 15 867
Click to get the best stock tips daily for free!

About Radio One Inc

Radio One Urban One, Inc., together with its subsidiaries, operates as an urban-oriented multi-media company in the United States. The company operates through four segments: Radio Broadcasting, Cable Television, Reach Media, and Digital. The Radio Broadcasting segment includes radio broadcasting operations that primarily target African-American and urban listeners. As of December 31, 2021, it owned and/or operated 64 broadcast stations, including 54 FM or... UONE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT