NASDAQ:UONE
Radio One Stock Price (Quote)
$2.70
+0.190 (+7.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.93 | $3.48 | Thursday, 28th Mar 2024 UONE stock ended at $2.70. This is 7.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.55% from a day low at $2.51 to a day high of $2.80. |
90 days | $1.93 | $4.20 | |
52 weeks | $1.93 | $8.04 |
Historical Radio One Inc prices
Date | Open | High | Low | Close | Volume |
2023-01-18 | $6.00 | $6.18 | $5.80 | $5.86 | 37 300 |
2023-01-17 | $5.75 | $5.96 | $5.70 | $5.88 | 38 800 |
2023-01-13 | $5.49 | $5.75 | $5.22 | $5.72 | 48 448 |
2023-01-12 | $5.39 | $5.55 | $5.32 | $5.50 | 26 200 |
2023-01-11 | $5.23 | $5.35 | $5.23 | $5.28 | 14 539 |
2023-01-10 | $5.26 | $5.28 | $5.03 | $5.26 | 18 004 |
2023-01-09 | $5.39 | $5.48 | $5.18 | $5.22 | 30 878 |
2023-01-06 | $5.16 | $5.32 | $5.01 | $5.26 | 25 100 |
2023-01-05 | $4.80 | $5.24 | $4.80 | $5.05 | 20 049 |
2023-01-04 | $4.76 | $4.81 | $4.72 | $4.79 | 22 667 |
2023-01-03 | $4.55 | $4.79 | $4.55 | $4.68 | 30 464 |
2022-12-30 | $4.54 | $4.65 | $4.48 | $4.55 | 34 462 |
2022-12-29 | $4.54 | $4.65 | $4.40 | $4.57 | 47 250 |
2022-12-28 | $4.57 | $4.61 | $4.33 | $4.42 | 42 407 |
2022-12-27 | $4.70 | $4.70 | $4.52 | $4.58 | 29 569 |
2022-12-23 | $4.72 | $4.77 | $4.60 | $4.70 | 20 775 |
2022-12-22 | $4.83 | $4.88 | $4.63 | $4.68 | 20 468 |
2022-12-21 | $4.75 | $4.89 | $4.70 | $4.87 | 20 156 |
2022-12-20 | $4.85 | $4.86 | $4.67 | $4.74 | 40 333 |
2022-12-19 | $4.78 | $4.89 | $4.77 | $4.84 | 29 280 |
2022-12-16 | $4.99 | $5.04 | $4.73 | $4.77 | 106 768 |
2022-12-15 | $5.16 | $5.30 | $5.02 | $5.07 | 18 854 |
2022-12-14 | $5.35 | $5.48 | $5.23 | $5.24 | 19 176 |
2022-12-13 | $5.49 | $5.50 | $5.38 | $5.39 | 19 718 |
2022-12-12 | $5.53 | $5.54 | $5.31 | $5.40 | 15 867 |