Range Low Price High Price Comment
30 days $1.93 $3.49 Wednesday, 27th Mar 2024 UONE stock ended at $2.51. This is 3.09% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.38% from a day low at $2.45 to a day high of $2.68.
90 days $1.93 $4.25
52 weeks $1.93 $8.04

Historical Radio One Inc prices

Date Open High Low Close Volume
2022-09-28 $5.36 $5.69 $5.36 $5.53 44 927
2022-09-27 $5.23 $5.77 $5.23 $5.39 38 417
2022-09-26 $5.40 $5.42 $5.02 $5.18 47 290
2022-09-23 $5.52 $5.52 $5.09 $5.40 47 426
2022-09-22 $5.80 $5.80 $5.54 $5.68 36 583
2022-09-21 $5.83 $6.02 $5.73 $5.75 39 301
2022-09-20 $5.56 $5.85 $5.55 $5.75 44 091
2022-09-19 $5.46 $5.77 $5.34 $5.59 67 455
2022-09-16 $5.58 $5.67 $5.41 $5.46 87 362
2022-09-15 $5.64 $5.75 $5.46 $5.58 30 616
2022-09-14 $5.62 $5.69 $5.46 $5.63 22 419
2022-09-13 $5.73 $5.93 $5.53 $5.53 33 497
2022-09-12 $5.64 $5.88 $5.64 $5.82 24 154
2022-09-09 $5.69 $5.91 $5.63 $5.68 50 603
2022-09-08 $5.57 $5.77 $5.50 $5.70 18 113
2022-09-07 $5.58 $5.79 $5.50 $5.72 23 798
2022-09-06 $5.55 $5.64 $5.40 $5.64 51 865
2022-09-02 $5.83 $5.83 $5.52 $5.57 16 673
2022-09-01 $5.45 $5.71 $5.34 $5.62 45 166
2022-08-31 $5.57 $5.93 $5.44 $5.46 22 254
2022-08-30 $5.92 $5.92 $5.34 $5.57 43 778
2022-08-29 $5.51 $5.83 $5.51 $5.67 36 905
2022-08-26 $5.76 $5.85 $5.65 $5.75 30 758
2022-08-25 $5.60 $5.86 $5.60 $5.85 15 783
2022-08-24 $5.49 $5.72 $5.49 $5.64 16 297
Click to get the best stock tips daily for free!

About Radio One Inc

Radio One Urban One, Inc., together with its subsidiaries, operates as an urban-oriented multi-media company in the United States. The company operates through four segments: Radio Broadcasting, Cable Television, Reach Media, and Digital. The Radio Broadcasting segment includes radio broadcasting operations that primarily target African-American and urban listeners. As of December 31, 2021, it owned and/or operated 64 broadcast stations, including 54 FM or... UONE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT