NASDAQ:UONE
Radio One Stock Price (Quote)
$2.51
-0.0800 (-3.09%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.93 | $3.49 | Wednesday, 27th Mar 2024 UONE stock ended at $2.51. This is 3.09% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.38% from a day low at $2.45 to a day high of $2.68. |
90 days | $1.93 | $4.25 | |
52 weeks | $1.93 | $8.04 |
Historical Radio One Inc prices
Date | Open | High | Low | Close | Volume |
2022-09-28 | $5.36 | $5.69 | $5.36 | $5.53 | 44 927 |
2022-09-27 | $5.23 | $5.77 | $5.23 | $5.39 | 38 417 |
2022-09-26 | $5.40 | $5.42 | $5.02 | $5.18 | 47 290 |
2022-09-23 | $5.52 | $5.52 | $5.09 | $5.40 | 47 426 |
2022-09-22 | $5.80 | $5.80 | $5.54 | $5.68 | 36 583 |
2022-09-21 | $5.83 | $6.02 | $5.73 | $5.75 | 39 301 |
2022-09-20 | $5.56 | $5.85 | $5.55 | $5.75 | 44 091 |
2022-09-19 | $5.46 | $5.77 | $5.34 | $5.59 | 67 455 |
2022-09-16 | $5.58 | $5.67 | $5.41 | $5.46 | 87 362 |
2022-09-15 | $5.64 | $5.75 | $5.46 | $5.58 | 30 616 |
2022-09-14 | $5.62 | $5.69 | $5.46 | $5.63 | 22 419 |
2022-09-13 | $5.73 | $5.93 | $5.53 | $5.53 | 33 497 |
2022-09-12 | $5.64 | $5.88 | $5.64 | $5.82 | 24 154 |
2022-09-09 | $5.69 | $5.91 | $5.63 | $5.68 | 50 603 |
2022-09-08 | $5.57 | $5.77 | $5.50 | $5.70 | 18 113 |
2022-09-07 | $5.58 | $5.79 | $5.50 | $5.72 | 23 798 |
2022-09-06 | $5.55 | $5.64 | $5.40 | $5.64 | 51 865 |
2022-09-02 | $5.83 | $5.83 | $5.52 | $5.57 | 16 673 |
2022-09-01 | $5.45 | $5.71 | $5.34 | $5.62 | 45 166 |
2022-08-31 | $5.57 | $5.93 | $5.44 | $5.46 | 22 254 |
2022-08-30 | $5.92 | $5.92 | $5.34 | $5.57 | 43 778 |
2022-08-29 | $5.51 | $5.83 | $5.51 | $5.67 | 36 905 |
2022-08-26 | $5.76 | $5.85 | $5.65 | $5.75 | 30 758 |
2022-08-25 | $5.60 | $5.86 | $5.60 | $5.85 | 15 783 |
2022-08-24 | $5.49 | $5.72 | $5.49 | $5.64 | 16 297 |