NASDAQ:UONE
Radio One Stock Price (Quote)
$2.51
-0.0800 (-3.09%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.93 | $3.49 | Wednesday, 27th Mar 2024 UONE stock ended at $2.51. This is 3.09% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.38% from a day low at $2.45 to a day high of $2.68. |
90 days | $1.93 | $4.25 | |
52 weeks | $1.93 | $8.04 |
Historical Radio One Inc prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $3.41 | $3.49 | $3.41 | $3.43 | 35 603 |
2024-02-20 | $3.60 | $3.60 | $3.46 | $3.51 | 58 447 |
2024-02-16 | $3.63 | $3.70 | $3.62 | $3.63 | 47 197 |
2024-02-15 | $3.54 | $3.64 | $3.54 | $3.62 | 51 712 |
2024-02-14 | $3.58 | $3.63 | $3.52 | $3.55 | 26 285 |
2024-02-13 | $3.68 | $3.78 | $3.52 | $3.55 | 49 558 |
2024-02-12 | $3.61 | $3.81 | $3.60 | $3.69 | 64 755 |
2024-02-09 | $3.70 | $3.70 | $3.60 | $3.60 | 37 794 |
2024-02-08 | $3.69 | $3.82 | $3.64 | $3.64 | 31 776 |
2024-02-07 | $3.79 | $3.88 | $3.70 | $3.71 | 22 160 |
2024-02-06 | $3.85 | $3.85 | $3.76 | $3.82 | 20 264 |
2024-02-05 | $3.82 | $3.86 | $3.75 | $3.76 | 16 507 |
2024-02-02 | $3.89 | $3.97 | $3.82 | $3.85 | 26 384 |
2024-02-01 | $3.70 | $3.95 | $3.70 | $3.91 | 25 175 |
2024-01-31 | $3.95 | $4.00 | $3.66 | $3.66 | 24 572 |
2024-01-30 | $3.99 | $4.09 | $3.94 | $3.95 | 18 637 |
2024-01-29 | $4.04 | $4.07 | $3.97 | $4.02 | 14 310 |
2024-01-26 | $4.06 | $4.06 | $3.97 | $4.01 | 13 537 |
2024-01-25 | $3.97 | $4.10 | $3.97 | $4.10 | 19 812 |
2024-01-24 | $3.99 | $3.99 | $3.91 | $3.96 | 10 628 |
2024-01-23 | $3.86 | $3.97 | $3.83 | $3.89 | 24 949 |
2024-01-22 | $3.63 | $3.86 | $3.63 | $3.83 | 19 193 |
2024-01-19 | $3.70 | $3.70 | $3.56 | $3.59 | 72 463 |
2024-01-18 | $3.85 | $3.88 | $3.60 | $3.63 | 30 522 |
2024-01-17 | $3.85 | $3.90 | $3.81 | $3.81 | 27 637 |