Range Low Price High Price Comment
30 days $1.93 $3.49 Wednesday, 27th Mar 2024 UONE stock ended at $2.51. This is 3.09% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.38% from a day low at $2.45 to a day high of $2.68.
90 days $1.93 $4.25
52 weeks $1.93 $8.04

Historical Radio One Inc prices

Date Open High Low Close Volume
2024-02-21 $3.41 $3.49 $3.41 $3.43 35 603
2024-02-20 $3.60 $3.60 $3.46 $3.51 58 447
2024-02-16 $3.63 $3.70 $3.62 $3.63 47 197
2024-02-15 $3.54 $3.64 $3.54 $3.62 51 712
2024-02-14 $3.58 $3.63 $3.52 $3.55 26 285
2024-02-13 $3.68 $3.78 $3.52 $3.55 49 558
2024-02-12 $3.61 $3.81 $3.60 $3.69 64 755
2024-02-09 $3.70 $3.70 $3.60 $3.60 37 794
2024-02-08 $3.69 $3.82 $3.64 $3.64 31 776
2024-02-07 $3.79 $3.88 $3.70 $3.71 22 160
2024-02-06 $3.85 $3.85 $3.76 $3.82 20 264
2024-02-05 $3.82 $3.86 $3.75 $3.76 16 507
2024-02-02 $3.89 $3.97 $3.82 $3.85 26 384
2024-02-01 $3.70 $3.95 $3.70 $3.91 25 175
2024-01-31 $3.95 $4.00 $3.66 $3.66 24 572
2024-01-30 $3.99 $4.09 $3.94 $3.95 18 637
2024-01-29 $4.04 $4.07 $3.97 $4.02 14 310
2024-01-26 $4.06 $4.06 $3.97 $4.01 13 537
2024-01-25 $3.97 $4.10 $3.97 $4.10 19 812
2024-01-24 $3.99 $3.99 $3.91 $3.96 10 628
2024-01-23 $3.86 $3.97 $3.83 $3.89 24 949
2024-01-22 $3.63 $3.86 $3.63 $3.83 19 193
2024-01-19 $3.70 $3.70 $3.56 $3.59 72 463
2024-01-18 $3.85 $3.88 $3.60 $3.63 30 522
2024-01-17 $3.85 $3.90 $3.81 $3.81 27 637
Click to get the best stock tips daily for free!

About Radio One Inc

Radio One Urban One, Inc., together with its subsidiaries, operates as an urban-oriented multi-media company in the United States. The company operates through four segments: Radio Broadcasting, Cable Television, Reach Media, and Digital. The Radio Broadcasting segment includes radio broadcasting operations that primarily target African-American and urban listeners. As of December 31, 2021, it owned and/or operated 64 broadcast stations, including 54 FM or... UONE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT