Range Low Price High Price Comment
30 days $1.67 $3.14 Wednesday, 27th Mar 2024 UONEK stock ended at $1.92. This is 2.79% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.85% from a day low at $1.88 to a day high of $1.99.
90 days $1.67 $3.96
52 weeks $1.67 $6.34

Historical Urban One Inc prices

Date Open High Low Close Volume
2023-09-27 $5.06 $5.29 $5.00 $5.26 12 068
2023-09-26 $4.95 $5.08 $4.95 $5.07 10 237
2023-09-25 $4.94 $5.13 $4.94 $5.04 30 971
2023-09-22 $4.99 $5.13 $4.99 $5.00 15 005
2023-09-21 $5.04 $5.04 $5.02 $5.02 5 565
2023-09-20 $5.02 $5.29 $5.02 $5.07 28 238
2023-09-19 $5.07 $5.16 $5.01 $5.05 14 624
2023-09-18 $5.15 $5.24 $5.10 $5.10 14 934
2023-09-15 $5.21 $5.34 $5.15 $5.16 57 298
2023-09-14 $5.22 $5.42 $5.18 $5.23 16 900
2023-09-13 $5.27 $5.32 $5.17 $5.17 18 545
2023-09-12 $5.19 $5.44 $5.19 $5.35 13 589
2023-09-11 $5.26 $5.46 $5.14 $5.20 18 773
2023-09-08 $5.33 $5.48 $5.26 $5.26 10 056
2023-09-07 $5.54 $5.54 $5.27 $5.28 71 750
2023-09-06 $5.35 $5.52 $5.35 $5.50 27 561
2023-09-05 $5.17 $5.61 $5.17 $5.40 25 542
2023-09-01 $5.43 $5.43 $5.21 $5.23 14 090
2023-08-31 $5.45 $5.54 $5.34 $5.39 17 609
2023-08-30 $5.46 $5.52 $5.35 $5.43 9 495
2023-08-29 $5.33 $5.40 $5.32 $5.34 11 866
2023-08-28 $5.37 $5.38 $5.20 $5.20 10 895
2023-08-25 $5.26 $5.44 $5.24 $5.42 14 935
2023-08-24 $4.60 $5.35 $4.60 $5.16 52 227
2023-08-23 $4.86 $4.99 $4.78 $4.78 15 801
Click to get the best stock tips daily for free!

About Urban One Inc

Urban One Urban One, Inc., together with its subsidiaries, operates as an urban-oriented multi-media company in the United States. The company operates through four segments: Radio Broadcasting, Cable Television, Reach Media, and Digital. The Radio Broadcasting segment includes radio broadcasting operations that primarily target African-American and urban listeners. As of December 31, 2021, it owned and/or operated 64 broadcast stations, including 54 FM or... UONEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT