NASDAQ:UONEK
Urban One Inc Stock Price (Quote)
$1.92
-0.0550 (-2.79%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.67 | $3.14 | Wednesday, 27th Mar 2024 UONEK stock ended at $1.92. This is 2.79% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.85% from a day low at $1.88 to a day high of $1.99. |
90 days | $1.67 | $3.96 | |
52 weeks | $1.67 | $6.34 |
Historical Urban One Inc prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $5.06 | $5.29 | $5.00 | $5.26 | 12 068 |
2023-09-26 | $4.95 | $5.08 | $4.95 | $5.07 | 10 237 |
2023-09-25 | $4.94 | $5.13 | $4.94 | $5.04 | 30 971 |
2023-09-22 | $4.99 | $5.13 | $4.99 | $5.00 | 15 005 |
2023-09-21 | $5.04 | $5.04 | $5.02 | $5.02 | 5 565 |
2023-09-20 | $5.02 | $5.29 | $5.02 | $5.07 | 28 238 |
2023-09-19 | $5.07 | $5.16 | $5.01 | $5.05 | 14 624 |
2023-09-18 | $5.15 | $5.24 | $5.10 | $5.10 | 14 934 |
2023-09-15 | $5.21 | $5.34 | $5.15 | $5.16 | 57 298 |
2023-09-14 | $5.22 | $5.42 | $5.18 | $5.23 | 16 900 |
2023-09-13 | $5.27 | $5.32 | $5.17 | $5.17 | 18 545 |
2023-09-12 | $5.19 | $5.44 | $5.19 | $5.35 | 13 589 |
2023-09-11 | $5.26 | $5.46 | $5.14 | $5.20 | 18 773 |
2023-09-08 | $5.33 | $5.48 | $5.26 | $5.26 | 10 056 |
2023-09-07 | $5.54 | $5.54 | $5.27 | $5.28 | 71 750 |
2023-09-06 | $5.35 | $5.52 | $5.35 | $5.50 | 27 561 |
2023-09-05 | $5.17 | $5.61 | $5.17 | $5.40 | 25 542 |
2023-09-01 | $5.43 | $5.43 | $5.21 | $5.23 | 14 090 |
2023-08-31 | $5.45 | $5.54 | $5.34 | $5.39 | 17 609 |
2023-08-30 | $5.46 | $5.52 | $5.35 | $5.43 | 9 495 |
2023-08-29 | $5.33 | $5.40 | $5.32 | $5.34 | 11 866 |
2023-08-28 | $5.37 | $5.38 | $5.20 | $5.20 | 10 895 |
2023-08-25 | $5.26 | $5.44 | $5.24 | $5.42 | 14 935 |
2023-08-24 | $4.60 | $5.35 | $4.60 | $5.16 | 52 227 |
2023-08-23 | $4.86 | $4.99 | $4.78 | $4.78 | 15 801 |