Stronger Sell Today URGN ranks #5082 as SELL CANDIDATE. Weaker Sell
Today URGN ranks #5082 as SELL CANDIDATE.

URGN stock UroGen Pharma Ltd

URGN stock
UroGen Pharma Ltd

March 22, 2019
Change -3.67%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will URGN stock price go up or down on Tue, 26 Mar 2019?

URGN stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the URGN stock was $35.47. This is 3.67% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 5.98% from a day low at $34.63 to a day high of $36.70.

30 day high of the URGN stock price was $42.32 and low was $34.61.
90 day high was $55.49 and low was $34.61.
52 week high for the UroGen Pharma Ltd - $69.57 and low - $34.61.

Historical UroGen Pharma Ltd prices

Date Open High Low Close Volume
2019-03-22 $36.70 $36.70 $34.63 $35.47 93101
2019-03-21 $37.41 $37.83 $36.71 $36.82 43243
2019-03-20 $38.13 $38.25 $37.07 $37.55 103606
2019-03-19 $38.13 $38.56 $37.88 $38.02 69559
2019-03-18 $38.07 $38.57 $37.80 $38.11 57979
2019-03-15 $37.40 $38.34 $37.15 $38.06 164816
2019-03-14 $36.86 $37.97 $36.78 $37.39 64659
2019-03-13 $36.43 $37.00 $35.72 $36.85 67906
2019-03-12 $36.56 $36.68 $35.78 $36.01 88716
2019-03-11 $36.51 $37.08 $35.88 $36.32 67874
2019-03-08 $35.69 $36.43 $34.61 $36.32 239327
2019-03-07 $36.68 $36.95 $35.54 $35.83 228175
2019-03-06 $39.53 $39.53 $36.05 $36.50 278455
2019-03-05 $40.08 $40.67 $39.33 $39.66 74872
2019-03-04 $40.30 $40.88 $39.40 $40.14 90553
2019-03-01 $38.48 $40.48 $38.48 $39.96 109132
2019-02-28 $38.49 $40.41 $37.01 $38.48 371023
2019-02-27 $40.35 $40.65 $38.23 $38.38 275881
2019-02-26 $41.60 $41.90 $40.20 $40.33 102202
2019-02-25 $41.89 $42.32 $41.39 $41.60 181097
2019-02-22 $40.82 $41.58 $40.64 $41.34 99365
2019-02-21 $41.78 $41.83 $40.09 $40.71 102969
2019-02-20 $40.39 $42.00 $40.15 $41.67 131503
2019-02-19 $40.90 $41.79 $40.16 $40.40 70976
2019-02-15 $40.94 $41.09 $40.15 $41.08 139653
2019-02-14 $40.51 $40.51 $40.51 $40.51 0
2019-02-13 $41.08 $41.40 $40.21 $40.51 77186
2019-02-12 $40.66 $40.95 $39.91 $40.83 125399
2019-02-11 $40.63 $41.18 $39.33 $40.20 154430
2019-02-08 $40.15 $41.01 $40.15 $40.47 125114
2019-02-07 $40.80 $41.33 $39.50 $40.18 161245
2019-02-06 $41.62 $41.62 $40.56 $40.96 198121
2019-02-05 $41.61 $41.70 $40.44 $41.34 181599
2019-02-04 $41.46 $41.90 $41.36 $41.36 113049
2019-02-01 $41.29 $42.12 $40.92 $41.39 143194
2019-01-31 $41.64 $41.86 $40.59 $41.42 253201
2019-01-30 $40.41 $41.79 $39.86 $41.52 209419
2019-01-29 $41.80 $41.80 $39.61 $39.86 236800
2019-01-28 $42.15 $42.15 $38.54 $40.16 545303
2019-01-25 $42.60 $42.95 $41.25 $42.50 336959
2019-01-24 $41.51 $43.04 $40.25 $42.50 3244889
2019-01-23 $50.64 $51.47 $45.51 $45.93 494921
2019-01-22 $51.00 $55.13 $50.29 $53.66 130520
2019-01-18 $52.50 $52.50 $51.02 $51.12 67643
2019-01-17 $51.91 $52.92 $50.50 $52.03 158638
2019-01-16 $50.91 $51.67 $50.18 $51.34 120853
2019-01-15 $50.54 $51.54 $49.31 $50.41 93599
2019-01-14 $50.61 $51.43 $49.31 $50.05 55756
2019-01-11 $49.57 $51.16 $49.34 $50.91 119420
2019-01-10 $51.50 $51.96 $49.35 $49.99 242001