Today URGN ranks # as BUY CANDIDATE.
Today URGN ranks # as BUY CANDIDATE.

URGN stock UroGen Pharma Ltd

URGN stock
UroGen Pharma Ltd

URGN stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the URGN stock was $51.12.

During day the stock fluctuated 0.00% from a day low at $51.12 to a day high of $51.12.

30 day high of the URGN stock price was $55.49 and low was $40.61.
90 day high was $55.49 and low was $36.95.
52 week high for the UroGen Pharma Ltd - $69.57 and low - $36.95.

Historical UroGen Pharma Ltd prices

Date Open High Low Close Volume
2019-01-22 $51.12 $51.12 $51.12 $51.12 0
2019-01-18 $52.50 $52.50 $51.02 $51.12 67643
2019-01-17 $51.91 $52.92 $50.50 $52.03 158638
2019-01-16 $50.91 $51.67 $50.18 $51.34 120853
2019-01-15 $50.54 $51.54 $49.31 $50.41 93599
2019-01-14 $50.61 $51.43 $49.31 $50.05 55756
2019-01-11 $49.57 $51.16 $49.34 $50.91 119420
2019-01-10 $51.50 $51.96 $49.35 $49.99 242001
2019-01-09 $50.83 $53.58 $50.54 $51.61 169257
2019-01-08 $55.00 $55.49 $49.25 $51.35 399845
2019-01-07 $51.90 $54.75 $50.81 $54.55 156124
2019-01-04 $49.48 $51.76 $48.80 $51.46 145169
2019-01-03 $44.90 $48.95 $44.90 $47.57 210002
2019-01-02 $42.41 $44.51 $42.41 $44.51 30659
2018-12-31 $44.32 $44.53 $42.19 $43.06 89624
2018-12-28 $43.36 $44.40 $42.70 $43.96 37597
2018-12-27 $42.91 $43.33 $41.41 $43.16 81399
2018-12-26 $42.00 $44.05 $40.61 $43.33 110838
2018-12-24 $42.21 $43.23 $41.00 $42.39 35750
2018-12-21 $44.88 $45.51 $41.05 $42.52 362747
2018-12-20 $47.00 $48.59 $43.61 $45.00 195234
2018-12-19 $47.38 $48.72 $46.73 $47.00 130193
2018-12-18 $45.79 $47.74 $44.25 $47.29 139943
2018-12-17 $43.06 $46.78 $43.06 $45.76 131746
2018-12-14 $44.73 $45.92 $43.95 $44.51 37821
2018-12-13 $46.74 $47.38 $44.80 $45.33 68101
2018-12-12 $46.00 $47.00 $44.80 $46.52 28422
2018-12-11 $45.99 $47.43 $44.60 $45.54 27720
2018-12-10 $44.78 $45.95 $41.48 $45.31 55925
2018-12-07 $45.08 $47.94 $44.37 $45.16 34990
2018-12-06 $44.09 $46.17 $40.61 $44.85 47453
2018-12-04 $47.67 $48.82 $45.16 $45.36 44526
2018-12-03 $49.00 $50.10 $48.00 $48.21 51850
2018-11-30 $48.49 $49.48 $47.90 $49.04 117673
2018-11-29 $48.94 $49.00 $47.21 $48.25 44756
2018-11-28 $48.37 $49.65 $48.29 $49.00 64190
2018-11-27 $49.62 $50.35 $47.65 $47.95 31372
2018-11-26 $50.61 $50.99 $46.55 $50.05 72469
2018-11-23 $49.53 $50.52 $49.13 $50.39 34644
2018-11-21 $47.00 $50.45 $46.73 $49.95 198477
2018-11-20 $45.46 $47.46 $45.05 $46.63 72191
2018-11-19 $47.46 $47.63 $45.29 $46.84 104562
2018-11-16 $46.45 $47.86 $45.86 $47.12 67950
2018-11-15 $46.00 $47.76 $45.00 $46.48 55893
2018-11-14 $47.57 $47.88 $45.25 $47.57 129655
2018-11-13 $45.25 $47.99 $45.04 $47.00 141939
2018-11-12 $46.30 $46.30 $41.28 $45.70 135376
2018-11-09 $48.17 $48.17 $44.01 $46.67 94156
2018-11-08 $47.49 $49.99 $46.16 $48.13 77137
2018-11-07 $43.66 $46.79 $43.66 $46.42 28547

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank