VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will URGN stock price go up or down on Mon, 17 Jun 2019?

Predict

URGN stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the URGN stock price was $39.88 and low was $33.37.
  • 90 day high was $41.21 and low was $33.37.
  • 52 week high for the UroGen Pharma Ltd - $56.91 and low - $33.37.

Historical UroGen Pharma Ltd prices

Date Open High Low Close Volume
2019-06-14 $36.63 $36.77 $35.21 $35.25 128214
2019-06-13 $35.10 $36.97 $35.10 $36.70 136130
2019-06-12 $35.31 $36.11 $34.48 $34.96 126886
2019-06-11 $36.80 $36.92 $35.03 $35.38 113287
2019-06-10 $37.66 $37.69 $36.37 $36.64 135036
2019-06-07 $35.92 $38.03 $35.67 $37.33 131102
2019-06-06 $36.05 $36.53 $35.06 $35.81 94640
2019-06-05 $35.47 $36.27 $34.70 $35.90 89392
2019-06-04 $35.05 $35.45 $34.41 $35.41 124593
2019-06-03 $33.62 $35.13 $33.62 $34.83 112424
2019-05-31 $33.95 $34.35 $33.37 $34.06 125680
2019-05-30 $34.57 $35.34 $33.62 $34.42 175353
2019-05-29 $35.85 $35.85 $34.54 $34.86 159783
2019-05-28 $36.61 $36.70 $35.34 $36.49 159358
2019-05-24 $37.61 $38.33 $36.37 $36.52 56905
2019-05-23 $37.34 $37.81 $35.52 $37.56 171354
2019-05-22 $39.38 $39.88 $37.73 $37.74 122007
2019-05-21 $37.75 $39.44 $37.03 $39.35 129999
2019-05-20 $37.99 $37.99 $36.94 $37.24 216505
2019-05-17 $38.56 $39.45 $37.95 $38.28 114389
2019-05-16 $38.74 $39.50 $38.59 $39.00 130506
2019-05-15 $37.98 $39.40 $37.98 $39.29 120377
2019-05-14 $37.75 $38.99 $37.07 $38.72 253940
2019-05-13 $38.60 $38.60 $36.84 $37.54 145001
2019-05-10 $38.06 $39.75 $38.05 $39.34 214318
2019-05-09 $38.00 $39.97 $38.00 $38.21 179193
2019-05-08 $37.79 $38.00 $36.90 $37.98 49799
2019-05-07 $38.09 $38.14 $36.80 $37.54 93095
2019-05-06 $36.14 $38.23 $36.14 $38.00 54848
2019-05-03 $36.30 $37.51 $36.30 $36.37 78072
2019-05-02 $37.73 $38.08 $35.75 $36.20 119897
2019-05-01 $36.04 $38.76 $35.67 $37.79 104990
2019-04-30 $36.73 $37.15 $35.52 $35.95 139044
2019-04-29 $37.36 $37.44 $36.51 $37.00 69437
2019-04-26 $37.03 $37.99 $36.62 $37.20 59650
2019-04-25 $37.28 $37.36 $36.39 $37.12 48202
2019-04-24 $38.04 $38.28 $36.86 $37.06 61048
2019-04-23 $37.28 $38.19 $36.75 $37.75 85933
2019-04-22 $36.57 $37.70 $35.79 $37.04 124789
2019-04-18 $36.66 $36.80 $35.79 $36.56 56794
2019-04-17 $38.43 $38.50 $36.08 $36.52 112952
2019-04-16 $38.59 $38.69 $38.00 $38.23 33817
2019-04-15 $38.71 $38.75 $38.00 $38.33 56234
2019-04-12 $39.05 $39.05 $37.99 $38.55 47215
2019-04-11 $38.00 $39.16 $37.74 $38.75 86139
2019-04-10 $38.68 $39.10 $37.68 $37.99 102025
2019-04-09 $39.99 $40.25 $38.55 $38.75 105427
2019-04-08 $40.28 $41.00 $39.62 $40.00 89904
2019-04-05 $40.11 $41.21 $39.76 $40.35 82463
2019-04-04 $39.85 $40.17 $38.64 $40.00 106574

Will URGN stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank