NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$13.73
-0.530 (-3.72%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $18.22 | Friday, 19th Apr 2024 URGN stock ended at $13.73. This is 3.72% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 8.43% from a day low at $13.17 to a day high of $14.28. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $14.06 | $14.28 | $13.17 | $13.73 | 380 995 |
| 2024-04-18 | $14.36 | $14.54 | $13.96 | $14.26 | 308 514 |
| 2024-04-17 | $14.61 | $14.66 | $14.02 | $14.24 | 169 601 |
| 2024-04-16 | $14.86 | $15.05 | $14.16 | $14.49 | 401 866 |
| 2024-04-15 | $15.32 | $15.43 | $14.21 | $15.10 | 657 208 |
| 2024-04-12 | $13.09 | $15.21 | $13.00 | $15.10 | 1 215 467 |
| 2024-04-11 | $13.14 | $13.25 | $12.37 | $13.25 | 252 393 |
| 2024-04-10 | $13.20 | $13.20 | $12.58 | $12.95 | 307 233 |
| 2024-04-09 | $13.32 | $13.91 | $13.21 | $13.37 | 200 976 |
| 2024-04-08 | $13.64 | $13.64 | $13.18 | $13.21 | 122 922 |
| 2024-04-05 | $13.54 | $13.97 | $13.21 | $13.60 | 127 582 |
| 2024-04-04 | $13.77 | $14.30 | $13.50 | $13.64 | 211 015 |
| 2024-04-03 | $14.00 | $14.26 | $13.47 | $13.66 | 170 760 |
| 2024-04-02 | $14.28 | $14.52 | $13.00 | $14.09 | 188 420 |
| 2024-04-01 | $14.75 | $14.75 | $14.16 | $14.20 | 179 151 |
| 2024-03-28 | $14.92 | $15.25 | $14.56 | $15.00 | 168 410 |
| 2024-03-27 | $15.59 | $15.59 | $14.46 | $14.96 | 248 861 |
| 2024-03-26 | $16.80 | $16.85 | $14.99 | $15.17 | 385 908 |
| 2024-03-25 | $16.19 | $18.22 | $16.00 | $16.66 | 889 314 |
| 2024-03-22 | $14.89 | $16.17 | $14.73 | $15.76 | 2 249 620 |
| 2024-03-21 | $14.88 | $15.09 | $14.57 | $14.94 | 136 509 |
| 2024-03-20 | $14.98 | $15.17 | $14.37 | $14.96 | 201 612 |
| 2024-03-19 | $14.39 | $15.23 | $14.18 | $15.02 | 271 420 |
| 2024-03-18 | $14.50 | $14.58 | $13.83 | $14.50 | 278 548 |
| 2024-03-15 | $14.49 | $14.84 | $13.86 | $14.46 | 387 506 |
