NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.53
+0.160 (+1.11%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $18.22 | Tuesday, 23rd Apr 2024 URGN stock ended at $14.53. This is 1.11% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.24% from a day low at $14.11 to a day high of $14.85. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $14.50 | $14.58 | $13.83 | $14.50 | 278 548 |
| Mar 15, 2024 | $14.49 | $14.84 | $13.86 | $14.46 | 387 506 |
| Mar 14, 2024 | $16.77 | $16.89 | $14.14 | $14.33 | 612 933 |
| Mar 13, 2024 | $17.83 | $17.83 | $16.88 | $17.47 | 121 535 |
| Mar 12, 2024 | $17.16 | $17.75 | $16.84 | $17.62 | 235 011 |
| Mar 11, 2024 | $18.10 | $18.29 | $16.96 | $17.10 | 257 317 |
| Mar 08, 2024 | $18.09 | $18.62 | $17.70 | $17.99 | 191 828 |
| Mar 07, 2024 | $17.80 | $18.59 | $17.80 | $18.03 | 194 525 |
| Mar 06, 2024 | $18.00 | $18.46 | $17.88 | $18.05 | 446 050 |
| Mar 05, 2024 | $18.37 | $18.45 | $17.96 | $18.01 | 302 064 |
| Mar 04, 2024 | $17.90 | $18.63 | $17.47 | $18.42 | 151 534 |
| Mar 01, 2024 | $17.32 | $18.19 | $16.30 | $17.77 | 369 223 |
| Feb 29, 2024 | $18.45 | $18.65 | $17.90 | $18.33 | 320 118 |
| Feb 28, 2024 | $18.32 | $18.55 | $17.44 | $18.17 | 153 331 |
| Feb 27, 2024 | $18.16 | $18.72 | $18.00 | $18.59 | 87 482 |
| Feb 26, 2024 | $17.05 | $17.96 | $17.05 | $17.96 | 104 408 |
| Feb 23, 2024 | $17.79 | $17.79 | $16.94 | $17.09 | 117 503 |
| Feb 22, 2024 | $17.68 | $18.04 | $17.34 | $17.79 | 92 718 |
| Feb 21, 2024 | $19.10 | $19.21 | $17.54 | $17.69 | 213 574 |
| Feb 20, 2024 | $19.18 | $19.74 | $19.01 | $19.24 | 298 748 |
| Feb 16, 2024 | $18.59 | $19.87 | $18.15 | $19.33 | 416 194 |
| Feb 15, 2024 | $19.22 | $19.66 | $18.68 | $18.80 | 1 668 139 |
| Feb 14, 2024 | $19.01 | $19.33 | $18.87 | $19.22 | 243 692 |
| Feb 13, 2024 | $18.78 | $19.26 | $18.44 | $18.75 | 263 059 |
| Feb 12, 2024 | $18.98 | $19.59 | $18.97 | $19.30 | 320 883 |
