NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$15.00
+0.0400 (+0.267%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.83 | $18.72 | Thursday, 28th Mar 2024 URGN stock ended at $15.00. This is 0.267% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $14.56 to a day high of $15.25. |
90 days | $13.40 | $19.87 | |
52 weeks | $8.26 | $24.13 |
Historical UroGen Pharma Ltd prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $14.67 | $15.59 | $14.33 | $15.59 | 286 074 |
2024-01-16 | $14.54 | $14.74 | $14.25 | $14.67 | 115 342 |
2024-01-12 | $14.10 | $14.59 | $13.91 | $14.59 | 104 093 |
2024-01-11 | $14.29 | $14.29 | $13.72 | $14.07 | 98 630 |
2024-01-10 | $14.55 | $14.99 | $14.12 | $14.22 | 64 335 |
2024-01-09 | $14.40 | $14.76 | $14.22 | $14.61 | 88 964 |
2024-01-08 | $13.84 | $14.58 | $13.68 | $14.56 | 108 695 |
2024-01-05 | $13.89 | $13.90 | $13.40 | $13.81 | 171 655 |
2024-01-04 | $14.10 | $14.49 | $13.84 | $14.09 | 168 478 |
2024-01-03 | $15.33 | $15.33 | $13.95 | $14.02 | 258 269 |
2024-01-02 | $14.97 | $15.48 | $14.80 | $15.21 | 249 241 |
2023-12-29 | $15.21 | $15.30 | $14.75 | $15.00 | 296 758 |
2023-12-28 | $14.46 | $15.06 | $14.40 | $15.06 | 435 546 |
2023-12-27 | $14.36 | $14.64 | $14.28 | $14.40 | 138 052 |
2023-12-26 | $14.67 | $14.67 | $14.26 | $14.44 | 303 466 |
2023-12-22 | $15.15 | $16.10 | $14.39 | $14.50 | 296 642 |
2023-12-21 | $14.90 | $15.14 | $14.87 | $15.07 | 97 768 |
2023-12-20 | $15.08 | $15.55 | $14.74 | $14.87 | 143 464 |
2023-12-19 | $15.15 | $16.21 | $14.92 | $15.10 | 153 212 |
2023-12-18 | $15.00 | $15.24 | $14.57 | $15.01 | 159 884 |
2023-12-15 | $15.38 | $15.86 | $14.83 | $15.00 | 1 427 479 |
2023-12-14 | $16.20 | $16.32 | $15.04 | $15.24 | 232 820 |
2023-12-13 | $14.99 | $16.03 | $14.95 | $15.93 | 373 335 |
2023-12-12 | $14.20 | $15.11 | $14.15 | $15.05 | 206 623 |
2023-12-11 | $14.35 | $14.39 | $13.93 | $14.25 | 140 016 |