Range Low Price High Price Comment
30 days $13.83 $18.72 Thursday, 28th Mar 2024 URGN stock ended at $15.00. This is 0.267% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $14.56 to a day high of $15.25.
90 days $13.40 $19.87
52 weeks $8.26 $24.13

Historical UroGen Pharma Ltd prices

Date Open High Low Close Volume
2024-01-17 $14.67 $15.59 $14.33 $15.59 286 074
2024-01-16 $14.54 $14.74 $14.25 $14.67 115 342
2024-01-12 $14.10 $14.59 $13.91 $14.59 104 093
2024-01-11 $14.29 $14.29 $13.72 $14.07 98 630
2024-01-10 $14.55 $14.99 $14.12 $14.22 64 335
2024-01-09 $14.40 $14.76 $14.22 $14.61 88 964
2024-01-08 $13.84 $14.58 $13.68 $14.56 108 695
2024-01-05 $13.89 $13.90 $13.40 $13.81 171 655
2024-01-04 $14.10 $14.49 $13.84 $14.09 168 478
2024-01-03 $15.33 $15.33 $13.95 $14.02 258 269
2024-01-02 $14.97 $15.48 $14.80 $15.21 249 241
2023-12-29 $15.21 $15.30 $14.75 $15.00 296 758
2023-12-28 $14.46 $15.06 $14.40 $15.06 435 546
2023-12-27 $14.36 $14.64 $14.28 $14.40 138 052
2023-12-26 $14.67 $14.67 $14.26 $14.44 303 466
2023-12-22 $15.15 $16.10 $14.39 $14.50 296 642
2023-12-21 $14.90 $15.14 $14.87 $15.07 97 768
2023-12-20 $15.08 $15.55 $14.74 $14.87 143 464
2023-12-19 $15.15 $16.21 $14.92 $15.10 153 212
2023-12-18 $15.00 $15.24 $14.57 $15.01 159 884
2023-12-15 $15.38 $15.86 $14.83 $15.00 1 427 479
2023-12-14 $16.20 $16.32 $15.04 $15.24 232 820
2023-12-13 $14.99 $16.03 $14.95 $15.93 373 335
2023-12-12 $14.20 $15.11 $14.15 $15.05 206 623
2023-12-11 $14.35 $14.39 $13.93 $14.25 140 016
Click to get the best stock tips daily for free!