NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.26
+0.0200 (+0.140%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $18.22 | Thursday, 18th Apr 2024 URGN stock ended at $14.26. This is 0.140% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.15% from a day low at $13.96 to a day high of $14.54. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $10.35 | $10.42 | $10.00 | $10.11 | 90 496 |
| 2023-06-30 | $10.67 | $10.89 | $10.33 | $10.35 | 158 067 |
| 2023-06-29 | $10.34 | $10.80 | $10.17 | $10.74 | 98 227 |
| 2023-06-28 | $10.35 | $10.51 | $10.08 | $10.42 | 169 200 |
| 2023-06-27 | $10.99 | $10.99 | $10.40 | $10.42 | 162 055 |
| 2023-06-26 | $11.46 | $11.50 | $10.33 | $11.03 | 443 152 |
| 2023-06-23 | $11.70 | $12.02 | $11.05 | $11.46 | 2 110 082 |
| 2023-06-22 | $11.83 | $12.06 | $11.70 | $11.92 | 198 317 |
| 2023-06-21 | $11.50 | $12.20 | $11.39 | $11.98 | 248 229 |
| 2023-06-20 | $12.30 | $12.30 | $11.62 | $11.69 | 245 251 |
| 2023-06-16 | $12.21 | $12.49 | $11.54 | $12.00 | 195 008 |
| 2023-06-15 | $12.49 | $13.17 | $11.89 | $12.29 | 133 503 |
| 2023-06-14 | $12.50 | $13.10 | $12.44 | $12.49 | 140 682 |
| 2023-06-13 | $11.89 | $12.77 | $11.89 | $12.34 | 220 857 |
| 2023-06-12 | $11.81 | $12.41 | $11.52 | $12.01 | 198 657 |
| 2023-06-09 | $10.99 | $11.75 | $10.78 | $11.65 | 129 559 |
| 2023-06-08 | $10.70 | $11.15 | $10.45 | $11.06 | 111 090 |
| 2023-06-07 | $10.53 | $10.68 | $10.26 | $10.62 | 186 575 |
| 2023-06-06 | $9.59 | $10.80 | $9.55 | $10.49 | 118 612 |
| 2023-06-05 | $9.73 | $9.92 | $9.54 | $9.59 | 71 596 |
| 2023-06-02 | $9.86 | $9.99 | $9.70 | $9.74 | 109 091 |
| 2023-06-01 | $9.91 | $9.97 | $9.60 | $9.77 | 109 217 |
| 2023-05-31 | $9.53 | $10.11 | $9.28 | $9.90 | 304 799 |
| 2023-05-30 | $9.85 | $10.12 | $9.37 | $9.52 | 104 084 |
| 2023-05-26 | $9.94 | $10.82 | $9.84 | $9.97 | 147 885 |
