USA.L stock price (quote)

£1.33 0.00% Friday, 15th Nov 2019

Close price at the end of the last trading day (Friday, 15th Nov 2019) of the USA.L stock was £1.33.

During the day the stock fluctuated 2.27% from a day low at £1.32 to a day high of £1.35.

Quick summary:

  • 30 day high of the USA.L stock price was £1.35 and low was £1.28.
  • 90 day high was £1.47 and low was £1.25.
  • 52 week high for Baillie Gifford US Growth Trust Plc - £124.60 and low - £1.05.
Friday November 15, 2019 Change 0.00% Price £1.33
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Baillie Gifford US Growth Trust Plc prices

Date Open High Low Close Volume
2019-11-15 £1.34 £1.35 £1.32 £1.33 299139
2019-11-14 £1.32 £1.33 £1.31 £1.33 136096
2019-11-13 £1.31 £1.33 £1.30 £1.33 223717
2019-11-12 £1.31 £1.31 £1.29 £1.31 203890
2019-11-11 £1.30 £1.30 £1.29 £1.30 274039
2019-11-08 £1.30 £1.31 £1.30 £1.30 164058
2019-11-07 £1.32 £1.34 £1.30 £1.31 288839
2019-11-06 £1.31 £1.31 £1.29 £1.31 176962
2019-11-05 £1.31 £1.32 £1.30 £1.31 427403
2019-11-04 £1.32 £1.32 £1.28 £1.31 548576
2019-11-01 £1.32 £1.32 £1.29 £1.31 135119
2019-10-31 £1.32 £1.32 £1.29 £1.30 268977
2019-10-30 £1.31 £1.31 £1.29 £1.29 125567
2019-10-29 £1.33 £1.33 £1.30 £1.31 128887
2019-10-28 £1.33 £1.33 £1.30 £1.33 178870
2019-10-25 £1.32 £1.32 £1.29 £1.31 267705
2019-10-24 £1.29 £1.31 £1.29 £1.29 324008
2019-10-23 £1.29 £1.29 £1.28 £1.28 66863
2019-10-22 £1.31 £1.31 £1.29 £1.29 119788
2019-10-21 £1.30 £1.30 £1.29 £1.29 214633
2019-10-18 £1.28 £1.31 £1.28 £1.28 124359
2019-10-17 £1.32 £1.33 £1.30 £1.30 359431
2019-10-16 £1.32 £1.32 £1.30 £1.31 328067
2019-10-15 £1.31 £1.32 £1.29 £1.29 372517
2019-10-14 £1.32 £1.32 £1.30 £1.32 632597
2019-10-11 £1.30 £1.32 £1.30 £1.31 159390
2019-10-10 £1.31 £1.32 £1.31 £1.31 199268
2019-10-09 £1.30 £1.32 £1.30 £1.31 148542
2019-10-08 £1.30 £1.33 £1.30 £1.31 435863
2019-10-07 £1.30 £1.31 £1.29 £1.31 249146
2019-10-04 £1.26 £1.30 £1.26 £1.30 149502
2019-10-03 £1.26 £1.29 £1.25 £1.28 596590
2019-10-02 £1.30 £1.31 £1.25 £1.25 278328
2019-10-01 £1.32 £1.33 £1.31 £1.31 347634
2019-09-30 £1.34 £1.34 £1.29 £1.31 245369
2019-09-27 £1.35 £1.35 £1.33 £1.35 124569
2019-09-26 £1.33 £1.35 £1.32 £1.32 203517
2019-09-25 £1.34 £1.35 £1.30 £1.32 645146
2019-09-24 £1.37 £1.37 £1.34 £1.35 370448
2019-09-23 £1.38 £1.39 £1.37 £1.37 454054
2019-09-20 £1.39 £1.40 £1.38 £1.38 571635
2019-09-19 £1.41 £1.41 £1.39 £1.40 169885
2019-09-18 £1.42 £1.42 £1.39 £1.42 395947
2019-09-17 £1.41 £1.42 £1.39 £1.42 435431
2019-09-16 £1.39 £1.41 £1.39 £1.41 420441
2019-09-13 £1.40 £1.41 £1.40 £1.41 80331
2019-09-12 £1.40 £1.41 £1.39 £1.41 418782
2019-09-11 £1.40 £1.40 £1.39 £1.40 510267
2019-09-10 £1.41 £1.42 £1.37 £1.39 738714
2019-09-09 £1.45 £1.45 £1.41 £1.42 380557
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT