VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

USA.L stock price (quote)

Friday, 19th Jul 2019

Quick summary:

  • 30 day high of the USA.L stock price was £1.49 and low was £1.39.
  • 90 day high was £1.49 and low was £1.26.
  • 52 week high for Baillie Gifford US Growth Trust Plc - £135.00 and low - £1.05.

Historical Baillie Gifford US Growth Trust Plc prices

Date Open High Low Close Volume
2019-07-19 £1.47 £1.47 £1.46 £1.47 269050
2019-07-18 £1.47 £1.48 £1.45 £1.46 393763
2019-07-17 £1.47 £1.48 £1.47 £1.47 520294
2019-07-16 £1.47 £1.48 £1.47 £1.47 667098
2019-07-15 £1.46 £1.47 £1.46 £1.46 188888
2019-07-12 £1.48 £1.49 £1.46 £1.46 465258
2019-07-11 £1.47 £1.49 £1.47 £1.47 608846
2019-07-10 £1.45 £1.49 £1.44 £1.48 468365
2019-07-09 £1.44 £1.45 £1.44 £1.45 424057
2019-07-08 £1.44 £1.46 £1.44 £1.45 266396
2019-07-05 £1.46 £1.46 £1.44 £1.46 399138
2019-07-04 £1.44 £1.45 £1.43 £1.45 414173
2019-07-03 £1.43 £1.44 £1.42 £1.44 974269
2019-07-02 £1.43 £1.43 £1.41 £1.42 1304565
2019-07-01 £1.42 £1.43 £1.41 £1.42 829252
2019-06-28 £1.40 £1.40 £1.39 £1.40 360723
2019-06-27 £1.40 £1.41 £1.39 £1.40 755486
2019-06-26 £1.41 £1.41 £1.40 £1.40 894407
2019-06-25 £1.42 £1.42 £1.40 £1.41 326477
2019-06-24 £1.42 £1.43 £1.40 £1.42 841118
2019-06-21 £1.42 £1.43 £1.41 £1.42 468414
2019-06-20 £1.42 £1.43 £1.41 £1.42 245738
2019-06-19 £1.41 £1.42 £1.40 £1.40 698987
2019-06-18 £1.37 £1.41 £1.37 £1.41 435676
2019-06-17 £1.35 £1.37 £1.34 £1.37 281169
2019-06-14 £1.33 £1.35 £1.32 £1.35 945874
2019-06-13 £1.33 £1.33 £1.31 £1.33 337414
2019-06-12 £1.33 £1.33 £1.31 £1.32 399980
2019-06-11 £1.31 £1.33 £1.30 £1.32 453635
2019-06-10 £1.31 £1.31 £1.30 £1.31 570842
2019-06-07 £1.30 £1.31 £1.29 £1.30 511642
2019-06-06 £1.30 £1.30 £1.28 £1.29 2070526
2019-06-05 £1.27 £1.29 £1.26 £1.29 267073
2019-06-04 £1.26 £1.27 £1.26 £1.27 356801
2019-06-03 £1.28 £1.29 £1.27 £1.29 255252
2019-05-31 £1.29 £1.29 £1.28 £1.29 329058
2019-05-30 £1.30 £1.30 £1.28 £1.30 327312
2019-05-29 £1.29 £1.30 £1.28 £1.30 3011084
2019-05-28 £1.30 £1.31 £1.29 £1.30 638599
2019-05-24 £1.30 £1.30 £1.29 £1.29 298647
2019-05-23 £1.30 £1.32 £1.29 £1.30 367718
2019-05-22 £1.32 £1.32 £1.30 £1.31 547423
2019-05-21 £1.30 £1.31 £1.29 £1.30 297322
2019-05-20 £1.30 £1.31 £1.29 £1.29 267346
2019-05-17 £1.32 £1.32 £1.30 £1.32 767714
2019-05-16 £1.30 £1.32 £1.28 £1.32 336679
2019-05-15 £1.29 £1.30 £1.26 £1.30 590334
2019-05-14 £1.27 £1.29 £1.26 £1.29 893470
2019-05-13 £1.30 £1.30 £1.26 £1.27 384712
2019-05-10 £1.30 £1.30 £1.28 £1.28 255781

Will USA.L stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT