XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£196.60
+3.80 (+1.97%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Tuesday, 23rd Apr 2024 USA.L stock ended at £196.60. This is 1.97% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.40% from a day low at £192.00 to a day high of £196.60. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | £190.01 | £193.80 | £189.79 | £191.60 | 758 850 |
| Mar 14, 2024 | £191.80 | £193.60 | £189.60 | £189.60 | 383 505 |
| Mar 13, 2024 | £190.86 | £193.20 | £190.78 | £191.00 | 619 352 |
| Mar 12, 2024 | £191.20 | £192.40 | £189.60 | £189.60 | 337 469 |
| Mar 11, 2024 | £189.00 | £192.00 | £189.00 | £190.00 | 363 042 |
| Mar 08, 2024 | £190.49 | £193.21 | £190.08 | £192.80 | 827 771 |
| Mar 07, 2024 | £189.00 | £189.00 | £189.00 | £189.00 | 0 |
| Mar 06, 2024 | £189.50 | £191.00 | £188.03 | £189.00 | 535 138 |
| Mar 05, 2024 | £189.80 | £191.80 | £188.00 | £188.00 | 462 197 |
| Mar 04, 2024 | £193.00 | £193.00 | £190.40 | £191.00 | 324 128 |
| Mar 01, 2024 | £190.20 | £193.00 | £190.20 | £193.00 | 338 851 |
| Feb 29, 2024 | £191.40 | £192.20 | £189.00 | £189.60 | 534 260 |
| Feb 28, 2024 | £189.40 | £191.00 | £187.99 | £190.20 | 587 959 |
| Feb 27, 2024 | £187.18 | £190.40 | £187.17 | £190.20 | 377 695 |
| Feb 26, 2024 | £187.55 | £189.00 | £186.20 | £188.00 | 311 535 |
| Feb 23, 2024 | £186.64 | £189.00 | £186.60 | £187.80 | 1 846 294 |
| Feb 22, 2024 | £185.00 | £188.80 | £185.00 | £187.20 | 421 156 |
| Feb 21, 2024 | £183.60 | £184.20 | £182.80 | £183.00 | 490 377 |
| Feb 20, 2024 | £187.20 | £188.00 | £183.60 | £183.60 | 472 499 |
| Feb 19, 2024 | £188.42 | £189.80 | £187.00 | £189.80 | 273 774 |
| Feb 16, 2024 | £190.61 | £192.00 | £188.00 | £189.00 | 267 131 |
| Feb 15, 2024 | £187.80 | £190.20 | £187.20 | £190.00 | 368 735 |
| Feb 14, 2024 | £186.90 | £188.71 | £185.95 | £187.40 | 720 882 |
| Feb 13, 2024 | £190.00 | £190.00 | £186.40 | £187.40 | 1 850 952 |
| Feb 12, 2024 | £186.67 | £190.54 | £186.00 | £190.40 | 1 010 890 |
