XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.20
+2.20 (+1.14%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.20 | £202.50 | Thursday, 18th Apr 2024 USA.L stock ended at £195.20. This is 1.14% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.41% from a day low at £191.20 to a day high of £195.80. |
| 90 days | £174.60 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | £182.00 | £183.80 | £181.00 | £181.20 | 930 605 |
| 2024-02-05 | £179.64 | £182.20 | £179.10 | £180.20 | 1 797 550 |
| 2024-02-02 | £182.00 | £182.30 | £179.40 | £179.40 | 824 971 |
| 2024-02-01 | £177.40 | £180.80 | £176.40 | £177.00 | 190 721 |
| 2024-01-31 | £181.40 | £182.80 | £176.20 | £179.80 | 486 622 |
| 2024-01-30 | £179.36 | £183.60 | £179.00 | £182.00 | 1 954 722 |
| 2024-01-29 | £179.40 | £180.80 | £178.14 | £179.20 | 372 210 |
| 2024-01-26 | £180.60 | £180.80 | £177.20 | £179.20 | 756 377 |
| 2024-01-25 | £179.00 | £179.81 | £176.60 | £179.00 | 1 018 016 |
| 2024-01-24 | £179.00 | £180.20 | £179.00 | £179.60 | 1 852 340 |
| 2024-01-23 | £178.00 | £179.60 | £178.00 | £179.00 | 1 304 779 |
| 2024-01-22 | £177.60 | £179.60 | £176.00 | £178.40 | 1 142 546 |
| 2024-01-19 | £175.52 | £177.20 | £174.60 | £174.80 | 435 710 |
| 2024-01-18 | £178.60 | £179.20 | £173.40 | £176.40 | 911 307 |
| 2024-01-17 | £175.38 | £178.60 | £173.00 | £174.20 | 309 290 |
| 2024-01-16 | £178.50 | £180.60 | £176.40 | £176.80 | 528 928 |
| 2024-01-15 | £178.80 | £181.40 | £176.00 | £177.00 | 4 780 328 |
| 2024-01-12 | £179.83 | £181.00 | £178.80 | £179.80 | 456 274 |
| 2024-01-11 | £178.80 | £181.40 | £178.00 | £178.80 | 802 091 |
| 2024-01-10 | £175.00 | £179.00 | £173.20 | £179.00 | 273 656 |
| 2024-01-09 | £173.82 | £178.00 | £173.00 | £176.60 | 1 320 392 |
| 2024-01-08 | £171.25 | £175.00 | £171.25 | £172.60 | 595 007 |
| 2024-01-05 | £173.40 | £176.80 | £172.60 | £172.80 | 562 951 |
| 2024-01-04 | £175.48 | £176.20 | £174.00 | £174.60 | 382 807 |
| 2024-01-03 | £177.60 | £177.64 | £175.00 | £176.00 | 576 830 |
