Range Low Price High Price Comment
30 days £186.20 £202.00 Wednesday, 27th Mar 2024 USA.L stock ended at £199.60. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.682% from a day low at £199.20 to a day high of £200.56.
90 days £171.25 £202.00
52 weeks £132.11 £202.00

Historical Baillie Gifford US Growth Trust Plc prices

Date Open High Low Close Volume
2023-12-08 £166.08 £168.09 £165.57 £166.80 111 171
2023-12-07 £166.00 £166.20 £164.60 £166.00 202 138
2023-12-06 £164.45 £167.00 £164.00 £165.60 497 275
2023-12-05 £162.00 £164.20 £161.25 £164.00 1 555 473
2023-12-04 £162.00 £164.60 £160.40 £164.00 1 092 857
2023-12-01 £161.60 £163.40 £161.55 £163.40 370 495
2023-11-30 £162.62 £163.80 £161.42 £162.60 1 544 141
2023-11-29 £159.15 £163.00 £158.20 £162.40 2 528 167
2023-11-28 £159.60 £160.00 £158.14 £160.00 310 427
2023-11-27 £158.60 £158.60 £158.60 £158.60 0
2023-11-24 £159.80 £161.20 £158.60 £158.60 341 599
2023-11-23 £161.05 £161.05 £158.75 £160.10 133 244
2023-11-22 £158.70 £161.00 £158.20 £160.20 310 290
2023-11-21 £160.10 £160.80 £158.20 £159.00 500 990
2023-11-20 £158.45 £160.72 £157.94 £160.20 419 467
2023-11-17 £158.85 £159.80 £158.60 £159.60 197 045
2023-11-16 £159.66 £160.60 £158.60 £159.20 286 197
2023-11-15 £157.35 £160.40 £157.29 £160.40 750 487
2023-11-14 £150.60 £157.60 £150.60 £157.40 1 147 300
2023-11-13 £151.52 £153.00 £150.20 £153.00 1 461 293
2023-11-10 £153.00 £153.00 £150.63 £151.20 340 323
2023-11-09 £150.47 £154.60 £150.20 £153.80 768 658
2023-11-08 £149.53 £151.35 £149.53 £151.20 1 213 472
2023-11-07 £147.78 £150.20 £146.27 £150.20 842 589
2023-11-06 £147.80 £148.60 £146.60 £148.00 425 966
Click to get the best stock tips daily for free!

About Baillie Gifford US Growth Trust Plc

Baillie Gifford US Growth Trust PLC is a closed-ended equity mutual fund launched by Baillie Gifford & Co Ltd. The fund is managed by Baillie Gifford & Co. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in growth stocks of companies across diversified market capitalizations. The fund employs fundamental analysis with bottom-up stock picking... USA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT