XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
-1.90 (-0.94%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £186.20 | £202.00 | Wednesday, 27th Mar 2024 USA.L stock ended at £199.60. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.682% from a day low at £199.20 to a day high of £200.56. |
90 days | £171.25 | £202.00 | |
52 weeks | £132.11 | £202.00 |
Historical Baillie Gifford US Growth Trust Plc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | £166.08 | £168.09 | £165.57 | £166.80 | 111 171 |
2023-12-07 | £166.00 | £166.20 | £164.60 | £166.00 | 202 138 |
2023-12-06 | £164.45 | £167.00 | £164.00 | £165.60 | 497 275 |
2023-12-05 | £162.00 | £164.20 | £161.25 | £164.00 | 1 555 473 |
2023-12-04 | £162.00 | £164.60 | £160.40 | £164.00 | 1 092 857 |
2023-12-01 | £161.60 | £163.40 | £161.55 | £163.40 | 370 495 |
2023-11-30 | £162.62 | £163.80 | £161.42 | £162.60 | 1 544 141 |
2023-11-29 | £159.15 | £163.00 | £158.20 | £162.40 | 2 528 167 |
2023-11-28 | £159.60 | £160.00 | £158.14 | £160.00 | 310 427 |
2023-11-27 | £158.60 | £158.60 | £158.60 | £158.60 | 0 |
2023-11-24 | £159.80 | £161.20 | £158.60 | £158.60 | 341 599 |
2023-11-23 | £161.05 | £161.05 | £158.75 | £160.10 | 133 244 |
2023-11-22 | £158.70 | £161.00 | £158.20 | £160.20 | 310 290 |
2023-11-21 | £160.10 | £160.80 | £158.20 | £159.00 | 500 990 |
2023-11-20 | £158.45 | £160.72 | £157.94 | £160.20 | 419 467 |
2023-11-17 | £158.85 | £159.80 | £158.60 | £159.60 | 197 045 |
2023-11-16 | £159.66 | £160.60 | £158.60 | £159.20 | 286 197 |
2023-11-15 | £157.35 | £160.40 | £157.29 | £160.40 | 750 487 |
2023-11-14 | £150.60 | £157.60 | £150.60 | £157.40 | 1 147 300 |
2023-11-13 | £151.52 | £153.00 | £150.20 | £153.00 | 1 461 293 |
2023-11-10 | £153.00 | £153.00 | £150.63 | £151.20 | 340 323 |
2023-11-09 | £150.47 | £154.60 | £150.20 | £153.80 | 768 658 |
2023-11-08 | £149.53 | £151.35 | £149.53 | £151.20 | 1 213 472 |
2023-11-07 | £147.78 | £150.20 | £146.27 | £150.20 | 842 589 |
2023-11-06 | £147.80 | £148.60 | £146.60 | £148.00 | 425 966 |