XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.20
+2.20 (+1.14%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.20 | £202.50 | Thursday, 18th Apr 2024 USA.L stock ended at £195.20. This is 1.14% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.41% from a day low at £191.20 to a day high of £195.80. |
| 90 days | £174.60 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-23 | £161.05 | £161.05 | £158.75 | £160.10 | 133 244 |
| 2023-11-22 | £158.70 | £161.00 | £158.20 | £160.20 | 310 290 |
| 2023-11-21 | £160.10 | £160.80 | £158.20 | £159.00 | 500 990 |
| 2023-11-20 | £158.45 | £160.72 | £157.94 | £160.20 | 419 467 |
| 2023-11-17 | £158.85 | £159.80 | £158.60 | £159.60 | 197 045 |
| 2023-11-16 | £159.66 | £160.60 | £158.60 | £159.20 | 286 197 |
| 2023-11-15 | £157.35 | £160.40 | £157.29 | £160.40 | 750 487 |
| 2023-11-14 | £150.60 | £157.60 | £150.60 | £157.40 | 1 147 300 |
| 2023-11-13 | £151.52 | £153.00 | £150.20 | £153.00 | 1 461 293 |
| 2023-11-10 | £153.00 | £153.00 | £150.63 | £151.20 | 340 323 |
| 2023-11-09 | £150.47 | £154.60 | £150.20 | £153.80 | 768 658 |
| 2023-11-08 | £149.53 | £151.35 | £149.53 | £151.20 | 1 213 472 |
| 2023-11-07 | £147.78 | £150.20 | £146.27 | £150.20 | 842 589 |
| 2023-11-06 | £147.80 | £148.60 | £146.60 | £148.00 | 425 966 |
| 2023-11-03 | £143.20 | £147.80 | £142.60 | £147.80 | 593 745 |
| 2023-11-02 | £138.44 | £144.13 | £137.00 | £143.80 | 1 665 701 |
| 2023-11-01 | £138.10 | £138.28 | £136.88 | £138.00 | 348 086 |
| 2023-10-31 | £136.65 | £138.40 | £136.60 | £137.40 | 283 629 |
| 2023-10-30 | £138.00 | £138.15 | £136.25 | £138.00 | 1 184 132 |
| 2023-10-27 | £136.00 | £138.40 | £135.20 | £136.00 | 382 154 |
| 2023-10-26 | £136.90 | £137.40 | £135.00 | £135.60 | 921 726 |
| 2023-10-25 | £139.31 | £140.20 | £138.20 | £139.40 | 1 000 341 |
| 2023-10-24 | £137.00 | £139.60 | £137.00 | £139.40 | 372 840 |
| 2023-10-23 | £137.80 | £138.20 | £137.00 | £137.80 | 391 831 |
| 2023-10-20 | £141.00 | £142.20 | £137.30 | £138.00 | 772 347 |
