XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
-1.90 (-0.94%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £186.20 | £202.00 | Wednesday, 27th Mar 2024 USA.L stock ended at £199.60. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.682% from a day low at £199.20 to a day high of £200.56. |
90 days | £171.25 | £202.00 | |
52 weeks | £132.11 | £202.00 |
Historical Baillie Gifford US Growth Trust Plc prices
Date | Open | High | Low | Close | Volume |
2023-09-29 | £146.14 | £150.00 | £146.03 | £148.80 | 305 292 |
2023-09-28 | £145.20 | £148.00 | £145.20 | £146.80 | 570 469 |
2023-09-27 | £146.67 | £147.40 | £146.40 | £146.40 | 249 378 |
2023-09-26 | £146.73 | £149.00 | £146.30 | £146.60 | 345 374 |
2023-09-25 | £147.63 | £151.80 | £146.60 | £146.80 | 438 970 |
2023-09-22 | £149.40 | £151.00 | £148.00 | £148.60 | 1 218 203 |
2023-09-21 | £153.00 | £153.40 | £149.00 | £149.00 | 386 355 |
2023-09-20 | £154.20 | £154.80 | £152.80 | £152.80 | 360 110 |
2023-09-19 | £155.00 | £156.69 | £152.60 | £153.00 | 229 790 |
2023-09-18 | £155.40 | £157.40 | £155.00 | £156.00 | 349 116 |
2023-09-15 | £157.00 | £158.00 | £156.40 | £157.00 | 481 915 |
2023-09-14 | £157.25 | £158.40 | £156.16 | £158.20 | 503 359 |
2023-09-13 | £157.17 | £158.20 | £156.00 | £156.80 | 190 445 |
2023-09-12 | £155.25 | £158.80 | £155.25 | £157.40 | 406 082 |
2023-09-11 | £156.27 | £158.40 | £156.20 | £157.40 | 560 208 |
2023-09-08 | £155.51 | £157.80 | £155.51 | £157.40 | 421 646 |
2023-09-07 | £158.20 | £158.20 | £158.20 | £158.20 | 0 |
2023-09-06 | £154.60 | £158.60 | £154.34 | £158.20 | 606 481 |
2023-09-05 | £156.70 | £158.00 | £156.00 | £157.40 | 889 835 |
2023-09-04 | £157.17 | £158.00 | £154.79 | £156.80 | 566 564 |
2023-09-01 | £154.46 | £156.00 | £153.84 | £156.00 | 598 618 |
2023-08-31 | £152.80 | £155.20 | £151.40 | £155.20 | 530 243 |
2023-08-30 | £148.00 | £148.00 | £148.00 | £148.00 | 0 |
2023-08-29 | £148.00 | £153.40 | £148.00 | £153.20 | 896 765 |
2023-08-25 | £147.00 | £149.40 | £147.00 | £148.00 | 91 921 |