Range Low Price High Price Comment
30 days £186.20 £202.00 Wednesday, 27th Mar 2024 USA.L stock ended at £199.60. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.682% from a day low at £199.20 to a day high of £200.56.
90 days £171.25 £202.00
52 weeks £132.11 £202.00

Historical Baillie Gifford US Growth Trust Plc prices

Date Open High Low Close Volume
2023-09-29 £146.14 £150.00 £146.03 £148.80 305 292
2023-09-28 £145.20 £148.00 £145.20 £146.80 570 469
2023-09-27 £146.67 £147.40 £146.40 £146.40 249 378
2023-09-26 £146.73 £149.00 £146.30 £146.60 345 374
2023-09-25 £147.63 £151.80 £146.60 £146.80 438 970
2023-09-22 £149.40 £151.00 £148.00 £148.60 1 218 203
2023-09-21 £153.00 £153.40 £149.00 £149.00 386 355
2023-09-20 £154.20 £154.80 £152.80 £152.80 360 110
2023-09-19 £155.00 £156.69 £152.60 £153.00 229 790
2023-09-18 £155.40 £157.40 £155.00 £156.00 349 116
2023-09-15 £157.00 £158.00 £156.40 £157.00 481 915
2023-09-14 £157.25 £158.40 £156.16 £158.20 503 359
2023-09-13 £157.17 £158.20 £156.00 £156.80 190 445
2023-09-12 £155.25 £158.80 £155.25 £157.40 406 082
2023-09-11 £156.27 £158.40 £156.20 £157.40 560 208
2023-09-08 £155.51 £157.80 £155.51 £157.40 421 646
2023-09-07 £158.20 £158.20 £158.20 £158.20 0
2023-09-06 £154.60 £158.60 £154.34 £158.20 606 481
2023-09-05 £156.70 £158.00 £156.00 £157.40 889 835
2023-09-04 £157.17 £158.00 £154.79 £156.80 566 564
2023-09-01 £154.46 £156.00 £153.84 £156.00 598 618
2023-08-31 £152.80 £155.20 £151.40 £155.20 530 243
2023-08-30 £148.00 £148.00 £148.00 £148.00 0
2023-08-29 £148.00 £153.40 £148.00 £153.20 896 765
2023-08-25 £147.00 £149.40 £147.00 £148.00 91 921
Click to get the best stock tips daily for free!

About Baillie Gifford US Growth Trust Plc

Baillie Gifford US Growth Trust PLC is a closed-ended equity mutual fund launched by Baillie Gifford & Co Ltd. The fund is managed by Baillie Gifford & Co. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in growth stocks of companies across diversified market capitalizations. The fund employs fundamental analysis with bottom-up stock picking... USA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT