XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
-1.90 (-0.94%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £186.20 | £202.00 | Wednesday, 27th Mar 2024 USA.L stock ended at £199.60. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.682% from a day low at £199.20 to a day high of £200.56. |
90 days | £171.25 | £202.00 | |
52 weeks | £132.11 | £202.00 |
Historical Baillie Gifford US Growth Trust Plc prices
Date | Open | High | Low | Close | Volume |
2023-08-24 | £153.00 | £153.80 | £147.28 | £148.00 | 324 083 |
2023-08-23 | £148.00 | £149.60 | £147.60 | £149.00 | 352 864 |
2023-08-22 | £148.20 | £152.80 | £147.40 | £147.40 | 602 151 |
2023-08-21 | £147.60 | £151.00 | £147.00 | £147.00 | 518 947 |
2023-08-18 | £149.60 | £153.80 | £147.60 | £148.00 | 336 770 |
2023-08-17 | £151.60 | £155.60 | £150.20 | £150.20 | 263 670 |
2023-08-16 | £152.00 | £154.00 | £151.40 | £151.40 | 317 860 |
2023-08-15 | £153.20 | £155.00 | £151.40 | £152.00 | 363 334 |
2023-08-14 | £153.20 | £155.97 | £153.20 | £153.20 | 115 928 |
2023-08-11 | £155.00 | £156.00 | £153.40 | £154.40 | 483 299 |
2023-08-10 | £157.00 | £158.79 | £156.20 | £156.40 | 572 621 |
2023-08-09 | £157.00 | £161.00 | £155.00 | £155.80 | 312 437 |
2023-08-08 | £159.60 | £163.80 | £156.60 | £156.80 | 258 834 |
2023-08-07 | £160.60 | £163.40 | £159.20 | £159.80 | 232 861 |
2023-08-04 | £160.60 | £160.80 | £159.30 | £160.80 | 507 109 |
2023-08-03 | £160.00 | £161.00 | £159.32 | £159.60 | 165 891 |
2023-08-02 | £161.00 | £164.20 | £160.00 | £160.40 | 255 261 |
2023-08-01 | £164.00 | £165.20 | £163.67 | £164.60 | 731 995 |
2023-07-31 | £164.40 | £165.00 | £162.40 | £165.00 | 425 837 |
2023-07-28 | £162.60 | £164.20 | £160.20 | £163.00 | 487 997 |
2023-07-27 | £160.80 | £164.00 | £159.70 | £163.60 | 499 175 |
2023-07-26 | £161.60 | £162.20 | £158.00 | £159.40 | 284 674 |
2023-07-25 | £157.80 | £162.40 | £157.80 | £161.00 | 271 002 |
2023-07-24 | £161.00 | £161.44 | £159.17 | £161.00 | 250 259 |
2023-07-21 | £160.00 | £163.62 | £159.20 | £161.00 | 323 586 |