Range Low Price High Price Comment
30 days £186.20 £202.00 Wednesday, 27th Mar 2024 USA.L stock ended at £199.60. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.682% from a day low at £199.20 to a day high of £200.56.
90 days £171.25 £202.00
52 weeks £132.11 £202.00

Historical Baillie Gifford US Growth Trust Plc prices

Date Open High Low Close Volume
2023-08-24 £153.00 £153.80 £147.28 £148.00 324 083
2023-08-23 £148.00 £149.60 £147.60 £149.00 352 864
2023-08-22 £148.20 £152.80 £147.40 £147.40 602 151
2023-08-21 £147.60 £151.00 £147.00 £147.00 518 947
2023-08-18 £149.60 £153.80 £147.60 £148.00 336 770
2023-08-17 £151.60 £155.60 £150.20 £150.20 263 670
2023-08-16 £152.00 £154.00 £151.40 £151.40 317 860
2023-08-15 £153.20 £155.00 £151.40 £152.00 363 334
2023-08-14 £153.20 £155.97 £153.20 £153.20 115 928
2023-08-11 £155.00 £156.00 £153.40 £154.40 483 299
2023-08-10 £157.00 £158.79 £156.20 £156.40 572 621
2023-08-09 £157.00 £161.00 £155.00 £155.80 312 437
2023-08-08 £159.60 £163.80 £156.60 £156.80 258 834
2023-08-07 £160.60 £163.40 £159.20 £159.80 232 861
2023-08-04 £160.60 £160.80 £159.30 £160.80 507 109
2023-08-03 £160.00 £161.00 £159.32 £159.60 165 891
2023-08-02 £161.00 £164.20 £160.00 £160.40 255 261
2023-08-01 £164.00 £165.20 £163.67 £164.60 731 995
2023-07-31 £164.40 £165.00 £162.40 £165.00 425 837
2023-07-28 £162.60 £164.20 £160.20 £163.00 487 997
2023-07-27 £160.80 £164.00 £159.70 £163.60 499 175
2023-07-26 £161.60 £162.20 £158.00 £159.40 284 674
2023-07-25 £157.80 £162.40 £157.80 £161.00 271 002
2023-07-24 £161.00 £161.44 £159.17 £161.00 250 259
2023-07-21 £160.00 £163.62 £159.20 £161.00 323 586
Click to get the best stock tips daily for free!

About Baillie Gifford US Growth Trust Plc

Baillie Gifford US Growth Trust PLC is a closed-ended equity mutual fund launched by Baillie Gifford & Co Ltd. The fund is managed by Baillie Gifford & Co. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in growth stocks of companies across diversified market capitalizations. The fund employs fundamental analysis with bottom-up stock picking... USA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT