XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
-1.90 (-0.94%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £186.20 | £202.00 | Wednesday, 27th Mar 2024 USA.L stock ended at £199.60. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.682% from a day low at £199.20 to a day high of £200.56. |
90 days | £171.25 | £202.00 | |
52 weeks | £132.11 | £202.00 |
Historical Baillie Gifford US Growth Trust Plc prices
Date | Open | High | Low | Close | Volume |
2023-06-15 | £155.48 | £156.20 | £155.00 | £156.20 | 232 407 |
2023-06-14 | £157.00 | £158.60 | £154.60 | £156.40 | 301 804 |
2023-06-13 | £156.00 | £156.00 | £156.00 | £156.00 | 0 |
2023-06-12 | £155.14 | £156.60 | £154.60 | £156.00 | 329 677 |
2023-06-09 | £152.99 | £155.40 | £152.45 | £154.10 | 969 343 |
2023-06-08 | £152.40 | £154.00 | £151.59 | £153.80 | 470 398 |
2023-06-07 | £153.87 | £156.60 | £153.20 | £153.20 | 337 335 |
2023-06-06 | £152.96 | £156.80 | £152.96 | £156.00 | 757 508 |
2023-06-05 | £154.00 | £154.80 | £150.60 | £154.00 | 468 633 |
2023-06-02 | £145.20 | £145.20 | £145.20 | £145.20 | 0 |
2023-06-01 | £144.47 | £148.60 | £144.47 | £148.20 | 375 442 |
2023-05-31 | £146.00 | £147.80 | £144.80 | £144.80 | 1 207 886 |
2023-05-30 | £145.20 | £145.20 | £145.20 | £145.20 | 0 |
2023-05-26 | £145.00 | £146.00 | £141.20 | £145.20 | 336 277 |
2023-05-25 | £145.00 | £145.00 | £145.00 | £145.00 | 0 |
2023-05-24 | £145.00 | £145.00 | £145.00 | £145.00 | 0 |
2023-05-23 | £141.54 | £146.40 | £141.54 | £145.00 | 1 682 449 |
2023-05-22 | £143.60 | £143.60 | £143.60 | £143.60 | 0 |
2023-05-19 | £141.60 | £144.59 | £139.73 | £143.60 | 1 048 082 |
2023-05-18 | £138.40 | £142.20 | £137.71 | £142.00 | 273 947 |
2023-05-17 | £138.60 | £138.60 | £138.60 | £138.60 | 0 |
2023-05-16 | £138.20 | £140.20 | £138.00 | £138.60 | 265 652 |
2023-05-15 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
2023-05-12 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
2023-05-11 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |