Range Low Price High Price Comment
30 days £186.20 £202.00 Wednesday, 27th Mar 2024 USA.L stock ended at £199.60. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.682% from a day low at £199.20 to a day high of £200.56.
90 days £171.25 £202.00
52 weeks £132.11 £202.00

Historical Baillie Gifford US Growth Trust Plc prices

Date Open High Low Close Volume
2023-06-15 £155.48 £156.20 £155.00 £156.20 232 407
2023-06-14 £157.00 £158.60 £154.60 £156.40 301 804
2023-06-13 £156.00 £156.00 £156.00 £156.00 0
2023-06-12 £155.14 £156.60 £154.60 £156.00 329 677
2023-06-09 £152.99 £155.40 £152.45 £154.10 969 343
2023-06-08 £152.40 £154.00 £151.59 £153.80 470 398
2023-06-07 £153.87 £156.60 £153.20 £153.20 337 335
2023-06-06 £152.96 £156.80 £152.96 £156.00 757 508
2023-06-05 £154.00 £154.80 £150.60 £154.00 468 633
2023-06-02 £145.20 £145.20 £145.20 £145.20 0
2023-06-01 £144.47 £148.60 £144.47 £148.20 375 442
2023-05-31 £146.00 £147.80 £144.80 £144.80 1 207 886
2023-05-30 £145.20 £145.20 £145.20 £145.20 0
2023-05-26 £145.00 £146.00 £141.20 £145.20 336 277
2023-05-25 £145.00 £145.00 £145.00 £145.00 0
2023-05-24 £145.00 £145.00 £145.00 £145.00 0
2023-05-23 £141.54 £146.40 £141.54 £145.00 1 682 449
2023-05-22 £143.60 £143.60 £143.60 £143.60 0
2023-05-19 £141.60 £144.59 £139.73 £143.60 1 048 082
2023-05-18 £138.40 £142.20 £137.71 £142.00 273 947
2023-05-17 £138.60 £138.60 £138.60 £138.60 0
2023-05-16 £138.20 £140.20 £138.00 £138.60 265 652
2023-05-15 £132.80 £132.80 £132.80 £132.80 0
2023-05-12 £132.80 £132.80 £132.80 £132.80 0
2023-05-11 £132.80 £132.80 £132.80 £132.80 0
Click to get the best stock tips daily for free!

About Baillie Gifford US Growth Trust Plc

Baillie Gifford US Growth Trust PLC is a closed-ended equity mutual fund launched by Baillie Gifford & Co Ltd. The fund is managed by Baillie Gifford & Co. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in growth stocks of companies across diversified market capitalizations. The fund employs fundamental analysis with bottom-up stock picking... USA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT